COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 30-Oct-2013

Day Change Summary
	Previous	Current
	29-Oct-2013	30-Oct-2013	Change	Change %	Previous Week
Open	22.690	23.092	0.402	1.8%	22.325
High	22.690	23.092	0.402	1.8%	22.930
Low	22.600	23.092	0.492	2.2%	22.325
Close	22.601	23.092	0.491	2.2%	22.747
Range	0.090	0.000	-0.090	-100.0%	0.605
ATR	0.351	0.361	0.010	2.8%	0.000
Volume	118	61	-57	-48.3%	986

Daily Pivots for day following 30-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.092	23.092	23.092
R3	23.092	23.092	23.092
R2	23.092	23.092	23.092
R1	23.092	23.092	23.092	23.092
PP	23.092	23.092	23.092	23.092
S1	23.092	23.092	23.092	23.092
S2	23.092	23.092	23.092
S3	23.092	23.092	23.092
S4	23.092	23.092	23.092

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.482	24.220	23.080
R3	23.877	23.615	22.913
R2	23.272	23.272	22.858
R1	23.010	23.010	22.802	23.141
PP	22.667	22.667	22.667	22.733
S1	22.405	22.405	22.692	22.536
S2	22.062	22.062	22.636
S3	21.457	21.800	22.581
S4	20.852	21.195	22.414

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.092	22.455	0.637	2.8%	0.136	0.6%	100%	True	False	117
10	23.092	21.970	1.122	4.9%	0.098	0.4%	100%	True	False	318
20	23.092	21.293	1.799	7.8%	0.120	0.5%	100%	True	False	255

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23.092
2.618	23.092
1.618	23.092
1.000	23.092
0.618	23.092
HIGH	23.092
0.618	23.092
0.500	23.092
0.382	23.092
LOW	23.092
0.618	23.092
1.000	23.092
1.618	23.092
2.618	23.092
4.250	23.092

Fisher Pivots for day following 30-Oct-2013
Pivot	1 day	3 day
R1	23.092	23.007
PP	23.092	22.921
S1	23.092	22.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols