COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 30-Oct-2013
Day Change Summary
Previous Current
29-Oct-2013 30-Oct-2013 Change Change % Previous Week
Open 22.690 23.092 0.402 1.8% 22.325
High 22.690 23.092 0.402 1.8% 22.930
Low 22.600 23.092 0.492 2.2% 22.325
Close 22.601 23.092 0.491 2.2% 22.747
Range 0.090 0.000 -0.090 -100.0% 0.605
ATR 0.351 0.361 0.010 2.8% 0.000
Volume 118 61 -57 -48.3% 986
Daily Pivots for day following 30-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.092 23.092 23.092
R3 23.092 23.092 23.092
R2 23.092 23.092 23.092
R1 23.092 23.092 23.092 23.092
PP 23.092 23.092 23.092 23.092
S1 23.092 23.092 23.092 23.092
S2 23.092 23.092 23.092
S3 23.092 23.092 23.092
S4 23.092 23.092 23.092
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.482 24.220 23.080
R3 23.877 23.615 22.913
R2 23.272 23.272 22.858
R1 23.010 23.010 22.802 23.141
PP 22.667 22.667 22.667 22.733
S1 22.405 22.405 22.692 22.536
S2 22.062 22.062 22.636
S3 21.457 21.800 22.581
S4 20.852 21.195 22.414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.092 22.455 0.637 2.8% 0.136 0.6% 100% True False 117
10 23.092 21.970 1.122 4.9% 0.098 0.4% 100% True False 318
20 23.092 21.293 1.799 7.8% 0.120 0.5% 100% True False 255
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23.092
2.618 23.092
1.618 23.092
1.000 23.092
0.618 23.092
HIGH 23.092
0.618 23.092
0.500 23.092
0.382 23.092
LOW 23.092
0.618 23.092
1.000 23.092
1.618 23.092
2.618 23.092
4.250 23.092
Fisher Pivots for day following 30-Oct-2013
Pivot 1 day 3 day
R1 23.092 23.007
PP 23.092 22.921
S1 23.092 22.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.