COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 31-Oct-2013

Day Change Summary
	Previous	Current
	30-Oct-2013	31-Oct-2013	Change	Change %	Previous Week
Open	23.092	22.645	-0.447	-1.9%	22.325
High	23.092	22.645	-0.447	-1.9%	22.930
Low	23.092	21.974	-1.118	-4.8%	22.325
Close	23.092	21.974	-1.118	-4.8%	22.747
Range	0.000	0.671	0.671		0.605
ATR	0.361	0.415	0.054	15.0%	0.000
Volume	61	198	137	224.6%	986

Daily Pivots for day following 31-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.211	23.763	22.343
R3	23.540	23.092	22.159
R2	22.869	22.869	22.097
R1	22.421	22.421	22.036	22.310
PP	22.198	22.198	22.198	22.142
S1	21.750	21.750	21.912	21.639
S2	21.527	21.527	21.851
S3	20.856	21.079	21.789
S4	20.185	20.408	21.605

Weekly Pivots for week ending 25-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.482	24.220	23.080
R3	23.877	23.615	22.913
R2	23.272	23.272	22.858
R1	23.010	23.010	22.802	23.141
PP	22.667	22.667	22.667	22.733
S1	22.405	22.405	22.692	22.536
S2	22.062	22.062	22.636
S3	21.457	21.800	22.581
S4	20.852	21.195	22.414

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.092	21.974	1.118	5.1%	0.241	1.1%	0%	False	True	109
10	23.092	21.974	1.118	5.1%	0.157	0.7%	0%	False	True	266
20	23.092	21.293	1.799	8.2%	0.140	0.6%	38%	False	False	258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	25.497
2.618	24.402
1.618	23.731
1.000	23.316
0.618	23.060
HIGH	22.645
0.618	22.389
0.500	22.310
0.382	22.230
LOW	21.974
0.618	21.559
1.000	21.303
1.618	20.888
2.618	20.217
4.250	19.122

Fisher Pivots for day following 31-Oct-2013
Pivot	1 day	3 day
R1	22.310	22.533
PP	22.198	22.347
S1	22.086	22.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols