COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 06-Nov-2013

Day Change Summary
	Previous	Current
	05-Nov-2013	06-Nov-2013	Change	Change %	Previous Week
Open	21.741	22.120	0.379	1.7%	22.580
High	21.815	22.120	0.305	1.4%	23.092
Low	21.741	21.878	0.137	0.6%	21.870
Close	21.741	21.878	0.137	0.6%	21.943
Range	0.074	0.242	0.168	227.0%	1.222
ATR	0.360	0.362	0.001	0.4%	0.000
Volume	253	517	264	104.3%	1,059

Daily Pivots for day following 06-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.685	22.523	22.011
R3	22.443	22.281	21.945
R2	22.201	22.201	21.922
R1	22.039	22.039	21.900	21.999
PP	21.959	21.959	21.959	21.939
S1	21.797	21.797	21.856	21.757
S2	21.717	21.717	21.834
S3	21.475	21.555	21.811
S4	21.233	21.313	21.745

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.968	25.177	22.615
R3	24.746	23.955	22.279
R2	23.524	23.524	22.167
R1	22.733	22.733	22.055	22.518
PP	22.302	22.302	22.302	22.194
S1	21.511	21.511	21.831	21.296
S2	21.080	21.080	21.719
S3	19.858	20.289	21.607
S4	18.636	19.067	21.271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.645	21.735	0.910	4.2%	0.266	1.2%	16%	False	False	414
10	23.092	21.735	1.357	6.2%	0.201	0.9%	11%	False	False	265
20	23.092	21.293	1.799	8.2%	0.123	0.6%	33%	False	False	330
40	23.392	21.020	2.372	10.8%	0.203	0.9%	36%	False	False	210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23.149
2.618	22.754
1.618	22.512
1.000	22.362
0.618	22.270
HIGH	22.120
0.618	22.028
0.500	21.999
0.382	21.970
LOW	21.878
0.618	21.728
1.000	21.636
1.618	21.486
2.618	21.244
4.250	20.850

Fisher Pivots for day following 06-Nov-2013
Pivot	1 day	3 day
R1	21.999	21.928
PP	21.959	21.911
S1	21.918	21.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols