COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 07-Nov-2013

Day Change Summary
	Previous	Current
	06-Nov-2013	07-Nov-2013	Change	Change %	Previous Week
Open	22.120	21.700	-0.420	-1.9%	22.580
High	22.120	21.770	-0.350	-1.6%	23.092
Low	21.878	21.700	-0.178	-0.8%	21.870
Close	21.878	21.770	-0.108	-0.5%	21.943
Range	0.242	0.070	-0.172	-71.1%	1.222
ATR	0.362	0.348	-0.013	-3.6%	0.000
Volume	517	938	421	81.4%	1,059

Daily Pivots for day following 07-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.957	21.933	21.809
R3	21.887	21.863	21.789
R2	21.817	21.817	21.783
R1	21.793	21.793	21.776	21.805
PP	21.747	21.747	21.747	21.753
S1	21.723	21.723	21.764	21.735
S2	21.677	21.677	21.757
S3	21.607	21.653	21.751
S4	21.537	21.583	21.732

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.968	25.177	22.615
R3	24.746	23.955	22.279
R2	23.524	23.524	22.167
R1	22.733	22.733	22.055	22.518
PP	22.302	22.302	22.302	22.194
S1	21.511	21.511	21.831	21.296
S2	21.080	21.080	21.719
S3	19.858	20.289	21.607
S4	18.636	19.067	21.271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.120	21.700	0.420	1.9%	0.146	0.7%	17%	False	True	562
10	23.092	21.700	1.392	6.4%	0.194	0.9%	5%	False	True	336
20	23.092	21.293	1.799	8.3%	0.127	0.6%	27%	False	False	371
40	23.392	21.020	2.372	10.9%	0.193	0.9%	32%	False	False	231

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	22.068
2.618	21.953
1.618	21.883
1.000	21.840
0.618	21.813
HIGH	21.770
0.618	21.743
0.500	21.735
0.382	21.727
LOW	21.700
0.618	21.657
1.000	21.630
1.618	21.587
2.618	21.517
4.250	21.403

Fisher Pivots for day following 07-Nov-2013
Pivot	1 day	3 day
R1	21.758	21.910
PP	21.747	21.863
S1	21.735	21.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols