COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 08-Nov-2013

Day Change Summary
	Previous	Current
	07-Nov-2013	08-Nov-2013	Change	Change %	Previous Week
Open	21.700	21.520	-0.180	-0.8%	21.940
High	21.770	21.570	-0.200	-0.9%	22.120
Low	21.700	21.430	-0.270	-1.2%	21.430
Close	21.770	21.432	-0.338	-1.6%	21.432
Range	0.070	0.140	0.070	100.0%	0.690
ATR	0.348	0.348	-0.001	-0.2%	0.000
Volume	938	772	-166	-17.7%	3,047

Daily Pivots for day following 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.897	21.805	21.509
R3	21.757	21.665	21.471
R2	21.617	21.617	21.458
R1	21.525	21.525	21.445	21.501
PP	21.477	21.477	21.477	21.466
S1	21.385	21.385	21.419	21.361
S2	21.337	21.337	21.406
S3	21.197	21.245	21.394
S4	21.057	21.105	21.355

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.731	23.271	21.812
R3	23.041	22.581	21.622
R2	22.351	22.351	21.559
R1	21.891	21.891	21.495	21.776
PP	21.661	21.661	21.661	21.603
S1	21.201	21.201	21.369	21.086
S2	20.971	20.971	21.306
S3	20.281	20.511	21.242
S4	19.591	19.821	21.053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.120	21.430	0.690	3.2%	0.146	0.7%	0%	False	True	609
10	23.092	21.430	1.662	7.8%	0.176	0.8%	0%	False	True	410
20	23.092	21.293	1.799	8.4%	0.132	0.6%	8%	False	False	388
40	23.392	21.020	2.372	11.1%	0.196	0.9%	17%	False	False	248

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.165
2.618	21.937
1.618	21.797
1.000	21.710
0.618	21.657
HIGH	21.570
0.618	21.517
0.500	21.500
0.382	21.483
LOW	21.430
0.618	21.343
1.000	21.290
1.618	21.203
2.618	21.063
4.250	20.835

Fisher Pivots for day following 08-Nov-2013
Pivot	1 day	3 day
R1	21.500	21.775
PP	21.477	21.661
S1	21.455	21.546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols