COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 12-Nov-2013
Day Change Summary
Previous Current
11-Nov-2013 12-Nov-2013 Change Change % Previous Week
Open 21.485 21.020 -0.465 -2.2% 21.940
High 21.485 21.025 -0.460 -2.1% 22.120
Low 21.390 20.890 -0.500 -2.3% 21.430
Close 21.401 20.896 -0.505 -2.4% 21.432
Range 0.095 0.135 0.040 42.1% 0.690
ATR 0.330 0.343 0.013 3.9% 0.000
Volume 988 201 -787 -79.7% 3,047
Daily Pivots for day following 12-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.342 21.254 20.970
R3 21.207 21.119 20.933
R2 21.072 21.072 20.921
R1 20.984 20.984 20.908 20.961
PP 20.937 20.937 20.937 20.925
S1 20.849 20.849 20.884 20.826
S2 20.802 20.802 20.871
S3 20.667 20.714 20.859
S4 20.532 20.579 20.822
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.731 23.271 21.812
R3 23.041 22.581 21.622
R2 22.351 22.351 21.559
R1 21.891 21.891 21.495 21.776
PP 21.661 21.661 21.661 21.603
S1 21.201 21.201 21.369 21.086
S2 20.971 20.971 21.306
S3 20.281 20.511 21.242
S4 19.591 19.821 21.053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.120 20.890 1.230 5.9% 0.136 0.7% 0% False True 683
10 23.092 20.890 2.202 10.5% 0.177 0.8% 0% False True 503
20 23.092 20.890 2.202 10.5% 0.137 0.7% 0% False True 428
40 23.392 20.890 2.502 12.0% 0.200 1.0% 0% False True 275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.599
2.618 21.378
1.618 21.243
1.000 21.160
0.618 21.108
HIGH 21.025
0.618 20.973
0.500 20.958
0.382 20.942
LOW 20.890
0.618 20.807
1.000 20.755
1.618 20.672
2.618 20.537
4.250 20.316
Fisher Pivots for day following 12-Nov-2013
Pivot 1 day 3 day
R1 20.958 21.230
PP 20.937 21.119
S1 20.917 21.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.