COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 13-Nov-2013
Day Change Summary
Previous Current
12-Nov-2013 13-Nov-2013 Change Change % Previous Week
Open 21.020 20.895 -0.125 -0.6% 21.940
High 21.025 20.895 -0.130 -0.6% 22.120
Low 20.890 20.545 -0.345 -1.7% 21.430
Close 20.896 20.555 -0.341 -1.6% 21.432
Range 0.135 0.350 0.215 159.3% 0.690
ATR 0.343 0.343 0.001 0.2% 0.000
Volume 201 465 264 131.3% 3,047
Daily Pivots for day following 13-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.715 21.485 20.748
R3 21.365 21.135 20.651
R2 21.015 21.015 20.619
R1 20.785 20.785 20.587 20.725
PP 20.665 20.665 20.665 20.635
S1 20.435 20.435 20.523 20.375
S2 20.315 20.315 20.491
S3 19.965 20.085 20.459
S4 19.615 19.735 20.363
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.731 23.271 21.812
R3 23.041 22.581 21.622
R2 22.351 22.351 21.559
R1 21.891 21.891 21.495 21.776
PP 21.661 21.661 21.661 21.603
S1 21.201 21.201 21.369 21.086
S2 20.971 20.971 21.306
S3 20.281 20.511 21.242
S4 19.591 19.821 21.053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.770 20.545 1.225 6.0% 0.158 0.8% 1% False True 672
10 22.645 20.545 2.100 10.2% 0.212 1.0% 0% False True 543
20 23.092 20.545 2.547 12.4% 0.155 0.8% 0% False True 430
40 23.392 20.545 2.847 13.9% 0.197 1.0% 0% False True 285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 22.383
2.618 21.811
1.618 21.461
1.000 21.245
0.618 21.111
HIGH 20.895
0.618 20.761
0.500 20.720
0.382 20.679
LOW 20.545
0.618 20.329
1.000 20.195
1.618 19.979
2.618 19.629
4.250 19.058
Fisher Pivots for day following 13-Nov-2013
Pivot 1 day 3 day
R1 20.720 21.015
PP 20.665 20.862
S1 20.610 20.708

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols