COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 14-Nov-2013

Day Change Summary
	Previous	Current
	13-Nov-2013	14-Nov-2013	Change	Change %	Previous Week
Open	20.895	20.845	-0.050	-0.2%	21.940
High	20.895	20.845	-0.050	-0.2%	22.120
Low	20.545	20.825	0.280	1.4%	21.430
Close	20.555	20.832	0.277	1.3%	21.432
Range	0.350	0.020	-0.330	-94.3%	0.690
ATR	0.343	0.339	-0.004	-1.1%	0.000
Volume	465	1,002	537	115.5%	3,047

Daily Pivots for day following 14-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.894	20.883	20.843
R3	20.874	20.863	20.838
R2	20.854	20.854	20.836
R1	20.843	20.843	20.834	20.839
PP	20.834	20.834	20.834	20.832
S1	20.823	20.823	20.830	20.819
S2	20.814	20.814	20.828
S3	20.794	20.803	20.827
S4	20.774	20.783	20.821

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.731	23.271	21.812
R3	23.041	22.581	21.622
R2	22.351	22.351	21.559
R1	21.891	21.891	21.495	21.776
PP	21.661	21.661	21.661	21.603
S1	21.201	21.201	21.369	21.086
S2	20.971	20.971	21.306
S3	20.281	20.511	21.242
S4	19.591	19.821	21.053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.570	20.545	1.025	4.9%	0.148	0.7%	28%	False	False	685
10	22.120	20.545	1.575	7.6%	0.147	0.7%	18%	False	False	624
20	23.092	20.545	2.547	12.2%	0.152	0.7%	11%	False	False	445
40	23.092	20.545	2.547	12.2%	0.195	0.9%	11%	False	False	307

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	20.930
2.618	20.897
1.618	20.877
1.000	20.865
0.618	20.857
HIGH	20.845
0.618	20.837
0.500	20.835
0.382	20.833
LOW	20.825
0.618	20.813
1.000	20.805
1.618	20.793
2.618	20.773
4.250	20.740

Fisher Pivots for day following 14-Nov-2013
Pivot	1 day	3 day
R1	20.835	20.816
PP	20.834	20.801
S1	20.833	20.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols