COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 19-Nov-2013
Day Change Summary
Previous Current
18-Nov-2013 19-Nov-2013 Change Change % Previous Week
Open 20.860 20.345 -0.515 -2.5% 21.485
High 20.860 20.505 -0.355 -1.7% 21.485
Low 20.440 20.345 -0.095 -0.5% 20.545
Close 20.457 20.432 -0.025 -0.1% 20.835
Range 0.420 0.160 -0.260 -61.9% 0.940
ATR 0.323 0.311 -0.012 -3.6% 0.000
Volume 296 3,360 3,064 1,035.1% 2,837
Daily Pivots for day following 19-Nov-2013
Classic Woodie Camarilla DeMark
R4 20.907 20.830 20.520
R3 20.747 20.670 20.476
R2 20.587 20.587 20.461
R1 20.510 20.510 20.447 20.549
PP 20.427 20.427 20.427 20.447
S1 20.350 20.350 20.417 20.389
S2 20.267 20.267 20.403
S3 20.107 20.190 20.388
S4 19.947 20.030 20.344
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.775 23.245 21.352
R3 22.835 22.305 21.094
R2 21.895 21.895 21.007
R1 21.365 21.365 20.921 21.160
PP 20.955 20.955 20.955 20.853
S1 20.425 20.425 20.749 20.220
S2 20.015 20.015 20.663
S3 19.075 19.485 20.577
S4 18.135 18.545 20.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.895 20.345 0.550 2.7% 0.190 0.9% 16% False True 1,060
10 22.120 20.345 1.775 8.7% 0.163 0.8% 5% False True 872
20 23.092 20.345 2.747 13.4% 0.178 0.9% 3% False True 546
40 23.092 20.345 2.747 13.4% 0.189 0.9% 3% False True 394
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.185
2.618 20.924
1.618 20.764
1.000 20.665
0.618 20.604
HIGH 20.505
0.618 20.444
0.500 20.425
0.382 20.406
LOW 20.345
0.618 20.246
1.000 20.185
1.618 20.086
2.618 19.926
4.250 19.665
Fisher Pivots for day following 19-Nov-2013
Pivot 1 day 3 day
R1 20.430 20.603
PP 20.427 20.546
S1 20.425 20.489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.