COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 20-Nov-2013

Day Change Summary
	Previous	Current
	19-Nov-2013	20-Nov-2013	Change	Change %	Previous Week
Open	20.345	20.225	-0.120	-0.6%	21.485
High	20.505	20.385	-0.120	-0.6%	21.485
Low	20.345	19.955	-0.390	-1.9%	20.545
Close	20.432	20.159	-0.273	-1.3%	20.835
Range	0.160	0.430	0.270	168.8%	0.940
ATR	0.311	0.323	0.012	3.8%	0.000
Volume	3,360	437	-2,923	-87.0%	2,837

Daily Pivots for day following 20-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.456	21.238	20.396
R3	21.026	20.808	20.277
R2	20.596	20.596	20.238
R1	20.378	20.378	20.198	20.272
PP	20.166	20.166	20.166	20.114
S1	19.948	19.948	20.120	19.842
S2	19.736	19.736	20.080
S3	19.306	19.518	20.041
S4	18.876	19.088	19.923

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.775	23.245	21.352
R3	22.835	22.305	21.094
R2	21.895	21.895	21.007
R1	21.365	21.365	20.921	21.160
PP	20.955	20.955	20.955	20.853
S1	20.425	20.425	20.749	20.220
S2	20.015	20.015	20.663
S3	19.075	19.485	20.577
S4	18.135	18.545	20.318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.860	19.955	0.905	4.5%	0.206	1.0%	23%	False	True	1,055
10	21.770	19.955	1.815	9.0%	0.182	0.9%	11%	False	True	864
20	23.092	19.955	3.137	15.6%	0.192	1.0%	7%	False	True	564
40	23.092	19.955	3.137	15.6%	0.199	1.0%	7%	False	True	405

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	22.213
2.618	21.511
1.618	21.081
1.000	20.815
0.618	20.651
HIGH	20.385
0.618	20.221
0.500	20.170
0.382	20.119
LOW	19.955
0.618	19.689
1.000	19.525
1.618	19.259
2.618	18.829
4.250	18.128

Fisher Pivots for day following 20-Nov-2013
Pivot	1 day	3 day
R1	20.170	20.408
PP	20.166	20.325
S1	20.163	20.242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols