COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 21-Nov-2013

Day Change Summary
	Previous	Current
	20-Nov-2013	21-Nov-2013	Change	Change %	Previous Week
Open	20.225	19.980	-0.245	-1.2%	21.485
High	20.385	20.055	-0.330	-1.6%	21.485
Low	19.955	19.900	-0.055	-0.3%	20.545
Close	20.159	20.032	-0.127	-0.6%	20.835
Range	0.430	0.155	-0.275	-64.0%	0.940
ATR	0.323	0.319	-0.005	-1.4%	0.000
Volume	437	406	-31	-7.1%	2,837

Daily Pivots for day following 21-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.461	20.401	20.117
R3	20.306	20.246	20.075
R2	20.151	20.151	20.060
R1	20.091	20.091	20.046	20.121
PP	19.996	19.996	19.996	20.011
S1	19.936	19.936	20.018	19.966
S2	19.841	19.841	20.004
S3	19.686	19.781	19.989
S4	19.531	19.626	19.947

Weekly Pivots for week ending 15-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.775	23.245	21.352
R3	22.835	22.305	21.094
R2	21.895	21.895	21.007
R1	21.365	21.365	20.921	21.160
PP	20.955	20.955	20.955	20.853
S1	20.425	20.425	20.749	20.220
S2	20.015	20.015	20.663
S3	19.075	19.485	20.577
S4	18.135	18.545	20.318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.860	19.900	0.960	4.8%	0.233	1.2%	14%	False	True	936
10	21.570	19.900	1.670	8.3%	0.191	1.0%	8%	False	True	810
20	23.092	19.900	3.192	15.9%	0.192	1.0%	4%	False	True	573
40	23.092	19.900	3.192	15.9%	0.199	1.0%	4%	False	True	413

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	20.714
2.618	20.461
1.618	20.306
1.000	20.210
0.618	20.151
HIGH	20.055
0.618	19.996
0.500	19.978
0.382	19.959
LOW	19.900
0.618	19.804
1.000	19.745
1.618	19.649
2.618	19.494
4.250	19.241

Fisher Pivots for day following 21-Nov-2013
Pivot	1 day	3 day
R1	20.014	20.203
PP	19.996	20.146
S1	19.978	20.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols