COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 22-Nov-2013

Day Change Summary
	Previous	Current
	21-Nov-2013	22-Nov-2013	Change	Change %	Previous Week
Open	19.980	20.065	0.085	0.4%	20.860
High	20.055	20.070	0.015	0.1%	20.860
Low	19.900	19.905	0.005	0.0%	19.900
Close	20.032	19.956	-0.076	-0.4%	19.956
Range	0.155	0.165	0.010	6.5%	0.960
ATR	0.319	0.308	-0.011	-3.4%	0.000
Volume	406	557	151	37.2%	5,056

Daily Pivots for day following 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.472	20.379	20.047
R3	20.307	20.214	20.001
R2	20.142	20.142	19.986
R1	20.049	20.049	19.971	20.013
PP	19.977	19.977	19.977	19.959
S1	19.884	19.884	19.941	19.848
S2	19.812	19.812	19.926
S3	19.647	19.719	19.911
S4	19.482	19.554	19.865

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.119	22.497	20.484
R3	22.159	21.537	20.220
R2	21.199	21.199	20.132
R1	20.577	20.577	20.044	20.408
PP	20.239	20.239	20.239	20.154
S1	19.617	19.617	19.868	19.448
S2	19.279	19.279	19.780
S3	18.319	18.657	19.692
S4	17.359	17.697	19.428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.860	19.900	0.960	4.8%	0.266	1.3%	6%	False	False	1,011
10	21.485	19.900	1.585	7.9%	0.193	1.0%	4%	False	False	789
20	23.092	19.900	3.192	16.0%	0.185	0.9%	2%	False	False	599
40	23.092	19.900	3.192	16.0%	0.201	1.0%	2%	False	False	425

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.771
2.618	20.502
1.618	20.337
1.000	20.235
0.618	20.172
HIGH	20.070
0.618	20.007
0.500	19.988
0.382	19.968
LOW	19.905
0.618	19.803
1.000	19.740
1.618	19.638
2.618	19.473
4.250	19.204

Fisher Pivots for day following 22-Nov-2013
Pivot	1 day	3 day
R1	19.988	20.143
PP	19.977	20.080
S1	19.967	20.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols