COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 25-Nov-2013

Day Change Summary
	Previous	Current
	22-Nov-2013	25-Nov-2013	Change	Change %	Previous Week
Open	20.065	19.760	-0.305	-1.5%	20.860
High	20.070	19.982	-0.088	-0.4%	20.860
Low	19.905	19.750	-0.155	-0.8%	19.900
Close	19.956	19.982	0.026	0.1%	19.956
Range	0.165	0.232	0.067	40.6%	0.960
ATR	0.308	0.302	-0.005	-1.8%	0.000
Volume	557	423	-134	-24.1%	5,056

Daily Pivots for day following 25-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.601	20.523	20.110
R3	20.369	20.291	20.046
R2	20.137	20.137	20.025
R1	20.059	20.059	20.003	20.098
PP	19.905	19.905	19.905	19.924
S1	19.827	19.827	19.961	19.866
S2	19.673	19.673	19.939
S3	19.441	19.595	19.918
S4	19.209	19.363	19.854

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.119	22.497	20.484
R3	22.159	21.537	20.220
R2	21.199	21.199	20.132
R1	20.577	20.577	20.044	20.408
PP	20.239	20.239	20.239	20.154
S1	19.617	19.617	19.868	19.448
S2	19.279	19.279	19.780
S3	18.319	18.657	19.692
S4	17.359	17.697	19.428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.505	19.750	0.755	3.8%	0.228	1.1%	31%	False	True	1,036
10	21.025	19.750	1.275	6.4%	0.207	1.0%	18%	False	True	732
20	23.092	19.750	3.342	16.7%	0.190	0.9%	7%	False	True	613
40	23.092	19.750	3.342	16.7%	0.198	1.0%	7%	False	True	435

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.968
2.618	20.589
1.618	20.357
1.000	20.214
0.618	20.125
HIGH	19.982
0.618	19.893
0.500	19.866
0.382	19.839
LOW	19.750
0.618	19.607
1.000	19.518
1.618	19.375
2.618	19.143
4.250	18.764

Fisher Pivots for day following 25-Nov-2013
Pivot	1 day	3 day
R1	19.943	19.958
PP	19.905	19.934
S1	19.866	19.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols