COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 27-Nov-2013

Day Change Summary
	Previous	Current
	26-Nov-2013	27-Nov-2013	Change	Change %	Previous Week
Open	20.290	20.015	-0.275	-1.4%	20.860
High	20.290	20.060	-0.230	-1.1%	20.860
Low	19.930	19.730	-0.200	-1.0%	19.900
Close	19.951	19.742	-0.209	-1.0%	19.956
Range	0.360	0.330	-0.030	-8.3%	0.960
ATR	0.306	0.308	0.002	0.6%	0.000
Volume	389	843	454	116.7%	5,056

Daily Pivots for day following 27-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.834	20.618	19.924
R3	20.504	20.288	19.833
R2	20.174	20.174	19.803
R1	19.958	19.958	19.772	19.901
PP	19.844	19.844	19.844	19.816
S1	19.628	19.628	19.712	19.571
S2	19.514	19.514	19.682
S3	19.184	19.298	19.651
S4	18.854	18.968	19.561

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.119	22.497	20.484
R3	22.159	21.537	20.220
R2	21.199	21.199	20.132
R1	20.577	20.577	20.044	20.408
PP	20.239	20.239	20.239	20.154
S1	19.617	19.617	19.868	19.448
S2	19.279	19.279	19.780
S3	18.319	18.657	19.692
S4	17.359	17.697	19.428

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.290	19.730	0.560	2.8%	0.248	1.3%	2%	False	True	523
10	20.860	19.730	1.130	5.7%	0.227	1.2%	1%	False	True	789
20	22.645	19.730	2.915	14.8%	0.220	1.1%	0%	False	True	666
40	23.092	19.730	3.362	17.0%	0.170	0.9%	0%	False	True	461

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.463
2.618	20.924
1.618	20.594
1.000	20.390
0.618	20.264
HIGH	20.060
0.618	19.934
0.500	19.895
0.382	19.856
LOW	19.730
0.618	19.526
1.000	19.400
1.618	19.196
2.618	18.866
4.250	18.328

Fisher Pivots for day following 27-Nov-2013
Pivot	1 day	3 day
R1	19.895	20.010
PP	19.844	19.921
S1	19.793	19.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols