COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 29-Nov-2013
Day Change Summary
Previous Current
27-Nov-2013 29-Nov-2013 Change Change % Previous Week
Open 20.015 19.760 -0.255 -1.3% 19.760
High 20.060 20.096 0.036 0.2% 20.290
Low 19.730 19.760 0.030 0.2% 19.730
Close 19.742 20.096 0.354 1.8% 20.096
Range 0.330 0.336 0.006 1.8% 0.560
ATR 0.308 0.311 0.003 1.1% 0.000
Volume 843 885 42 5.0% 2,540
Daily Pivots for day following 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 20.992 20.880 20.281
R3 20.656 20.544 20.188
R2 20.320 20.320 20.158
R1 20.208 20.208 20.127 20.264
PP 19.984 19.984 19.984 20.012
S1 19.872 19.872 20.065 19.928
S2 19.648 19.648 20.034
S3 19.312 19.536 20.004
S4 18.976 19.200 19.911
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.719 21.467 20.404
R3 21.159 20.907 20.250
R2 20.599 20.599 20.199
R1 20.347 20.347 20.147 20.473
PP 20.039 20.039 20.039 20.102
S1 19.787 19.787 20.045 19.913
S2 19.479 19.479 19.993
S3 18.919 19.227 19.942
S4 18.359 18.667 19.788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.290 19.730 0.560 2.8% 0.285 1.4% 65% False False 619
10 20.860 19.730 1.130 5.6% 0.259 1.3% 32% False False 777
20 22.120 19.730 2.390 11.9% 0.203 1.0% 15% False False 700
40 23.092 19.730 3.362 16.7% 0.171 0.9% 11% False False 479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.524
2.618 20.976
1.618 20.640
1.000 20.432
0.618 20.304
HIGH 20.096
0.618 19.968
0.500 19.928
0.382 19.888
LOW 19.760
0.618 19.552
1.000 19.424
1.618 19.216
2.618 18.880
4.250 18.332
Fisher Pivots for day following 29-Nov-2013
Pivot 1 day 3 day
R1 20.040 20.067
PP 19.984 20.039
S1 19.928 20.010

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols