COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 29-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2013 |
29-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.015 |
19.760 |
-0.255 |
-1.3% |
19.760 |
| High |
20.060 |
20.096 |
0.036 |
0.2% |
20.290 |
| Low |
19.730 |
19.760 |
0.030 |
0.2% |
19.730 |
| Close |
19.742 |
20.096 |
0.354 |
1.8% |
20.096 |
| Range |
0.330 |
0.336 |
0.006 |
1.8% |
0.560 |
| ATR |
0.308 |
0.311 |
0.003 |
1.1% |
0.000 |
| Volume |
843 |
885 |
42 |
5.0% |
2,540 |
|
| Daily Pivots for day following 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.992 |
20.880 |
20.281 |
|
| R3 |
20.656 |
20.544 |
20.188 |
|
| R2 |
20.320 |
20.320 |
20.158 |
|
| R1 |
20.208 |
20.208 |
20.127 |
20.264 |
| PP |
19.984 |
19.984 |
19.984 |
20.012 |
| S1 |
19.872 |
19.872 |
20.065 |
19.928 |
| S2 |
19.648 |
19.648 |
20.034 |
|
| S3 |
19.312 |
19.536 |
20.004 |
|
| S4 |
18.976 |
19.200 |
19.911 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.719 |
21.467 |
20.404 |
|
| R3 |
21.159 |
20.907 |
20.250 |
|
| R2 |
20.599 |
20.599 |
20.199 |
|
| R1 |
20.347 |
20.347 |
20.147 |
20.473 |
| PP |
20.039 |
20.039 |
20.039 |
20.102 |
| S1 |
19.787 |
19.787 |
20.045 |
19.913 |
| S2 |
19.479 |
19.479 |
19.993 |
|
| S3 |
18.919 |
19.227 |
19.942 |
|
| S4 |
18.359 |
18.667 |
19.788 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.524 |
|
2.618 |
20.976 |
|
1.618 |
20.640 |
|
1.000 |
20.432 |
|
0.618 |
20.304 |
|
HIGH |
20.096 |
|
0.618 |
19.968 |
|
0.500 |
19.928 |
|
0.382 |
19.888 |
|
LOW |
19.760 |
|
0.618 |
19.552 |
|
1.000 |
19.424 |
|
1.618 |
19.216 |
|
2.618 |
18.880 |
|
4.250 |
18.332 |
|
|
| Fisher Pivots for day following 29-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.040 |
20.067 |
| PP |
19.984 |
20.039 |
| S1 |
19.928 |
20.010 |
|