COMEX Silver Future July 2014

Trading Metrics calculated at close of trading on 02-Dec-2013

Day Change Summary
	Previous	Current
	29-Nov-2013	02-Dec-2013	Change	Change %	Previous Week
Open	19.760	19.755	-0.005	0.0%	19.760
High	20.096	19.760	-0.336	-1.7%	20.290
Low	19.760	19.215	-0.545	-2.8%	19.730
Close	20.096	19.352	-0.744	-3.7%	20.096
Range	0.336	0.545	0.209	62.2%	0.560
ATR	0.311	0.352	0.041	13.1%	0.000
Volume	885	268	-617	-69.7%	2,540

Daily Pivots for day following 02-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.077	20.760	19.652
R3	20.532	20.215	19.502
R2	19.987	19.987	19.452
R1	19.670	19.670	19.402	19.556
PP	19.442	19.442	19.442	19.386
S1	19.125	19.125	19.302	19.011
S2	18.897	18.897	19.252
S3	18.352	18.580	19.202
S4	17.807	18.035	19.052

Weekly Pivots for week ending 29-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.719	21.467	20.404
R3	21.159	20.907	20.250
R2	20.599	20.599	20.199
R1	20.347	20.347	20.147	20.473
PP	20.039	20.039	20.039	20.102
S1	19.787	19.787	20.045	19.913
S2	19.479	19.479	19.993
S3	18.919	19.227	19.942
S4	18.359	18.667	19.788

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.290	19.215	1.075	5.6%	0.361	1.9%	13%	False	True	561
10	20.860	19.215	1.645	8.5%	0.313	1.6%	8%	False	True	786
20	22.120	19.215	2.905	15.0%	0.223	1.2%	5%	False	True	687
40	23.092	19.215	3.877	20.0%	0.185	1.0%	4%	False	True	482

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	22.076
2.618	21.187
1.618	20.642
1.000	20.305
0.618	20.097
HIGH	19.760
0.618	19.552
0.500	19.488
0.382	19.423
LOW	19.215
0.618	18.878
1.000	18.670
1.618	18.333
2.618	17.788
4.250	16.899

Fisher Pivots for day following 02-Dec-2013
Pivot	1 day	3 day
R1	19.488	19.656
PP	19.442	19.554
S1	19.397	19.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols