COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary
Previous Current
02-Dec-2013 03-Dec-2013 Change Change % Previous Week
Open 19.755 19.365 -0.390 -2.0% 19.760
High 19.760 19.365 -0.395 -2.0% 20.290
Low 19.215 19.090 -0.125 -0.7% 19.730
Close 19.352 19.129 -0.223 -1.2% 20.096
Range 0.545 0.275 -0.270 -49.5% 0.560
ATR 0.352 0.346 -0.005 -1.6% 0.000
Volume 268 657 389 145.1% 2,540
Daily Pivots for day following 03-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.020 19.849 19.280
R3 19.745 19.574 19.205
R2 19.470 19.470 19.179
R1 19.299 19.299 19.154 19.247
PP 19.195 19.195 19.195 19.169
S1 19.024 19.024 19.104 18.972
S2 18.920 18.920 19.079
S3 18.645 18.749 19.053
S4 18.370 18.474 18.978
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.719 21.467 20.404
R3 21.159 20.907 20.250
R2 20.599 20.599 20.199
R1 20.347 20.347 20.147 20.473
PP 20.039 20.039 20.039 20.102
S1 19.787 19.787 20.045 19.913
S2 19.479 19.479 19.993
S3 18.919 19.227 19.942
S4 18.359 18.667 19.788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.290 19.090 1.200 6.3% 0.369 1.9% 3% False True 608
10 20.505 19.090 1.415 7.4% 0.299 1.6% 3% False True 822
20 22.120 19.090 3.030 15.8% 0.227 1.2% 1% False True 691
40 23.092 19.090 4.002 20.9% 0.181 0.9% 1% False True 496
60 23.392 19.090 4.302 22.5% 0.210 1.1% 1% False True 367
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.534
2.618 20.085
1.618 19.810
1.000 19.640
0.618 19.535
HIGH 19.365
0.618 19.260
0.500 19.228
0.382 19.195
LOW 19.090
0.618 18.920
1.000 18.815
1.618 18.645
2.618 18.370
4.250 17.921
Fisher Pivots for day following 03-Dec-2013
Pivot 1 day 3 day
R1 19.228 19.593
PP 19.195 19.438
S1 19.162 19.284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.