COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary
Previous Current
03-Dec-2013 04-Dec-2013 Change Change % Previous Week
Open 19.365 19.220 -0.145 -0.7% 19.760
High 19.365 19.945 0.580 3.0% 20.290
Low 19.090 19.120 0.030 0.2% 19.730
Close 19.129 19.896 0.767 4.0% 20.096
Range 0.275 0.825 0.550 200.0% 0.560
ATR 0.346 0.381 0.034 9.9% 0.000
Volume 657 359 -298 -45.4% 2,540
Daily Pivots for day following 04-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.129 21.837 20.350
R3 21.304 21.012 20.123
R2 20.479 20.479 20.047
R1 20.187 20.187 19.972 20.333
PP 19.654 19.654 19.654 19.727
S1 19.362 19.362 19.820 19.508
S2 18.829 18.829 19.745
S3 18.004 18.537 19.669
S4 17.179 17.712 19.442
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.719 21.467 20.404
R3 21.159 20.907 20.250
R2 20.599 20.599 20.199
R1 20.347 20.347 20.147 20.473
PP 20.039 20.039 20.039 20.102
S1 19.787 19.787 20.045 19.913
S2 19.479 19.479 19.993
S3 18.919 19.227 19.942
S4 18.359 18.667 19.788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.096 19.090 1.006 5.1% 0.462 2.3% 80% False False 602
10 20.385 19.090 1.295 6.5% 0.365 1.8% 62% False False 522
20 22.120 19.090 3.030 15.2% 0.264 1.3% 27% False False 697
40 23.092 19.090 4.002 20.1% 0.198 1.0% 20% False False 504
60 23.392 19.090 4.302 21.6% 0.224 1.1% 19% False False 370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 23.451
2.618 22.105
1.618 21.280
1.000 20.770
0.618 20.455
HIGH 19.945
0.618 19.630
0.500 19.533
0.382 19.435
LOW 19.120
0.618 18.610
1.000 18.295
1.618 17.785
2.618 16.960
4.250 15.614
Fisher Pivots for day following 04-Dec-2013
Pivot 1 day 3 day
R1 19.775 19.770
PP 19.654 19.644
S1 19.533 19.518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.