COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary
Previous Current
04-Dec-2013 05-Dec-2013 Change Change % Previous Week
Open 19.220 19.505 0.285 1.5% 19.760
High 19.945 19.640 -0.305 -1.5% 20.290
Low 19.120 19.350 0.230 1.2% 19.730
Close 19.896 19.637 -0.259 -1.3% 20.096
Range 0.825 0.290 -0.535 -64.8% 0.560
ATR 0.381 0.392 0.012 3.1% 0.000
Volume 359 651 292 81.3% 2,540
Daily Pivots for day following 05-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.412 20.315 19.797
R3 20.122 20.025 19.717
R2 19.832 19.832 19.690
R1 19.735 19.735 19.664 19.784
PP 19.542 19.542 19.542 19.567
S1 19.445 19.445 19.610 19.494
S2 19.252 19.252 19.584
S3 18.962 19.155 19.557
S4 18.672 18.865 19.478
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.719 21.467 20.404
R3 21.159 20.907 20.250
R2 20.599 20.599 20.199
R1 20.347 20.347 20.147 20.473
PP 20.039 20.039 20.039 20.102
S1 19.787 19.787 20.045 19.913
S2 19.479 19.479 19.993
S3 18.919 19.227 19.942
S4 18.359 18.667 19.788
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.096 19.090 1.006 5.1% 0.454 2.3% 54% False False 564
10 20.290 19.090 1.200 6.1% 0.351 1.8% 46% False False 543
20 21.770 19.090 2.680 13.6% 0.267 1.4% 20% False False 703
40 23.092 19.090 4.002 20.4% 0.195 1.0% 14% False False 517
60 23.392 19.090 4.302 21.9% 0.224 1.1% 13% False False 374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.873
2.618 20.399
1.618 20.109
1.000 19.930
0.618 19.819
HIGH 19.640
0.618 19.529
0.500 19.495
0.382 19.461
LOW 19.350
0.618 19.171
1.000 19.060
1.618 18.881
2.618 18.591
4.250 18.118
Fisher Pivots for day following 05-Dec-2013
Pivot 1 day 3 day
R1 19.590 19.597
PP 19.542 19.557
S1 19.495 19.518

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols