COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 06-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2013 |
06-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.505 |
19.240 |
-0.265 |
-1.4% |
19.755 |
| High |
19.640 |
19.640 |
0.000 |
0.0% |
19.945 |
| Low |
19.350 |
19.240 |
-0.110 |
-0.6% |
19.090 |
| Close |
19.637 |
19.593 |
-0.044 |
-0.2% |
19.593 |
| Range |
0.290 |
0.400 |
0.110 |
37.9% |
0.855 |
| ATR |
0.392 |
0.393 |
0.001 |
0.1% |
0.000 |
| Volume |
651 |
817 |
166 |
25.5% |
2,752 |
|
| Daily Pivots for day following 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.691 |
20.542 |
19.813 |
|
| R3 |
20.291 |
20.142 |
19.703 |
|
| R2 |
19.891 |
19.891 |
19.666 |
|
| R1 |
19.742 |
19.742 |
19.630 |
19.817 |
| PP |
19.491 |
19.491 |
19.491 |
19.528 |
| S1 |
19.342 |
19.342 |
19.556 |
19.417 |
| S2 |
19.091 |
19.091 |
19.520 |
|
| S3 |
18.691 |
18.942 |
19.483 |
|
| S4 |
18.291 |
18.542 |
19.373 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.108 |
21.705 |
20.063 |
|
| R3 |
21.253 |
20.850 |
19.828 |
|
| R2 |
20.398 |
20.398 |
19.750 |
|
| R1 |
19.995 |
19.995 |
19.671 |
19.769 |
| PP |
19.543 |
19.543 |
19.543 |
19.430 |
| S1 |
19.140 |
19.140 |
19.515 |
18.914 |
| S2 |
18.688 |
18.688 |
19.436 |
|
| S3 |
17.833 |
18.285 |
19.358 |
|
| S4 |
16.978 |
17.430 |
19.123 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.945 |
19.090 |
0.855 |
4.4% |
0.467 |
2.4% |
59% |
False |
False |
550 |
| 10 |
20.290 |
19.090 |
1.200 |
6.1% |
0.376 |
1.9% |
42% |
False |
False |
584 |
| 20 |
21.570 |
19.090 |
2.480 |
12.7% |
0.283 |
1.4% |
20% |
False |
False |
697 |
| 40 |
23.092 |
19.090 |
4.002 |
20.4% |
0.205 |
1.0% |
13% |
False |
False |
534 |
| 60 |
23.392 |
19.090 |
4.302 |
22.0% |
0.223 |
1.1% |
12% |
False |
False |
386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.340 |
|
2.618 |
20.687 |
|
1.618 |
20.287 |
|
1.000 |
20.040 |
|
0.618 |
19.887 |
|
HIGH |
19.640 |
|
0.618 |
19.487 |
|
0.500 |
19.440 |
|
0.382 |
19.393 |
|
LOW |
19.240 |
|
0.618 |
18.993 |
|
1.000 |
18.840 |
|
1.618 |
18.593 |
|
2.618 |
18.193 |
|
4.250 |
17.540 |
|
|
| Fisher Pivots for day following 06-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.542 |
19.573 |
| PP |
19.491 |
19.553 |
| S1 |
19.440 |
19.533 |
|