COMEX Silver Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary Previous Current 06-Dec-2013 09-Dec-2013 Change Change % Previous Week Open 19.240 19.580 0.340 1.8% 19.755 High 19.640 19.895 0.255 1.3% 19.945 Low 19.240 19.580 0.340 1.8% 19.090 Close 19.593 19.771 0.178 0.9% 19.593 Range 0.400 0.315 -0.085 -21.3% 0.855 ATR 0.393 0.387 -0.006 -1.4% 0.000 Volume 817 227 -590 -72.2% 2,752
Daily Pivots for day following 09-Dec-2013 Classic Woodie Camarilla DeMark R4 20.694 20.547 19.944 R3 20.379 20.232 19.858 R2 20.064 20.064 19.829 R1 19.917 19.917 19.800 19.991 PP 19.749 19.749 19.749 19.785 S1 19.602 19.602 19.742 19.676 S2 19.434 19.434 19.713 S3 19.119 19.287 19.684 S4 18.804 18.972 19.598	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 22.108 21.705 20.063 R3 21.253 20.850 19.828 R2 20.398 20.398 19.750 R1 19.995 19.995 19.671 19.769 PP 19.543 19.543 19.543 19.430 S1 19.140 19.140 19.515 18.914 S2 18.688 18.688 19.436 S3 17.833 18.285 19.358 S4 16.978 17.430 19.123
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.945 19.090 0.855 4.3% 0.421 2.1% 80% False False 542 10 20.290 19.090 1.200 6.1% 0.391 2.0% 57% False False 551 20 21.485 19.090 2.395 12.1% 0.292 1.5% 28% False False 670 40 23.092 19.090 4.002 20.2% 0.212 1.1% 17% False False 529 60 23.392 19.090 4.302 21.8% 0.228 1.2% 16% False False 389
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.234 2.618 20.720 1.618 20.405 1.000 20.210 0.618 20.090 HIGH 19.895 0.618 19.775 0.500 19.738 0.382 19.700 LOW 19.580 0.618 19.385 1.000 19.265 1.618 19.070 2.618 18.755 4.250 18.241
Fisher Pivots for day following 09-Dec-2013 Pivot 1 day 3 day R1 19.760 19.703 PP 19.749 19.635 S1 19.738 19.568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.