COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 19.580 20.430 0.850 4.3% 19.755
High 19.895 20.480 0.585 2.9% 19.945
Low 19.580 20.375 0.795 4.1% 19.090
Close 19.771 20.387 0.616 3.1% 19.593
Range 0.315 0.105 -0.210 -66.7% 0.855
ATR 0.387 0.410 0.023 5.9% 0.000
Volume 227 754 527 232.2% 2,752
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.729 20.663 20.445
R3 20.624 20.558 20.416
R2 20.519 20.519 20.406
R1 20.453 20.453 20.397 20.434
PP 20.414 20.414 20.414 20.404
S1 20.348 20.348 20.377 20.329
S2 20.309 20.309 20.368
S3 20.204 20.243 20.358
S4 20.099 20.138 20.329
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.108 21.705 20.063
R3 21.253 20.850 19.828
R2 20.398 20.398 19.750
R1 19.995 19.995 19.671 19.769
PP 19.543 19.543 19.543 19.430
S1 19.140 19.140 19.515 18.914
S2 18.688 18.688 19.436
S3 17.833 18.285 19.358
S4 16.978 17.430 19.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.480 19.120 1.360 6.7% 0.387 1.9% 93% True False 561
10 20.480 19.090 1.390 6.8% 0.378 1.9% 93% True False 585
20 21.025 19.090 1.935 9.5% 0.292 1.4% 67% False False 658
40 23.092 19.090 4.002 19.6% 0.212 1.0% 32% False False 541
60 23.392 19.090 4.302 21.1% 0.229 1.1% 30% False False 400
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 20.926
2.618 20.755
1.618 20.650
1.000 20.585
0.618 20.545
HIGH 20.480
0.618 20.440
0.500 20.428
0.382 20.415
LOW 20.375
0.618 20.310
1.000 20.270
1.618 20.205
2.618 20.100
4.250 19.929
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 20.428 20.211
PP 20.414 20.036
S1 20.401 19.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.