COMEX Silver Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary Previous Current 11-Dec-2013 12-Dec-2013 Change Change % Previous Week Open 20.380 19.840 -0.540 -2.6% 19.755 High 20.480 19.845 -0.635 -3.1% 19.945 Low 20.355 19.525 -0.830 -4.1% 19.090 Close 20.430 19.525 -0.905 -4.4% 19.593 Range 0.125 0.320 0.195 156.0% 0.855 ATR 0.390 0.427 0.037 9.4% 0.000 Volume 1,148 344 -804 -70.0% 2,752
Daily Pivots for day following 12-Dec-2013 Classic Woodie Camarilla DeMark R4 20.592 20.378 19.701 R3 20.272 20.058 19.613 R2 19.952 19.952 19.584 R1 19.738 19.738 19.554 19.685 PP 19.632 19.632 19.632 19.605 S1 19.418 19.418 19.496 19.365 S2 19.312 19.312 19.466 S3 18.992 19.098 19.437 S4 18.672 18.778 19.349	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 22.108 21.705 20.063 R3 21.253 20.850 19.828 R2 20.398 20.398 19.750 R1 19.995 19.995 19.671 19.769 PP 19.543 19.543 19.543 19.430 S1 19.140 19.140 19.515 18.914 S2 18.688 18.688 19.436 S3 17.833 18.285 19.358 S4 16.978 17.430 19.123
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.480 19.240 1.240 6.4% 0.253 1.3% 23% False False 658 10 20.480 19.090 1.390 7.1% 0.354 1.8% 31% False False 611 20 20.860 19.090 1.770 9.1% 0.290 1.5% 25% False False 700 40 23.092 19.090 4.002 20.5% 0.223 1.1% 11% False False 565 60 23.392 19.090 4.302 22.0% 0.228 1.2% 10% False False 423
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 21.205 2.618 20.683 1.618 20.363 1.000 20.165 0.618 20.043 HIGH 19.845 0.618 19.723 0.500 19.685 0.382 19.647 LOW 19.525 0.618 19.327 1.000 19.205 1.618 19.007 2.618 18.687 4.250 18.165
Fisher Pivots for day following 12-Dec-2013 Pivot 1 day 3 day R1 19.685 20.003 PP 19.632 19.843 S1 19.578 19.684

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.