COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 12-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2013 |
12-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
20.380 |
19.840 |
-0.540 |
-2.6% |
19.755 |
| High |
20.480 |
19.845 |
-0.635 |
-3.1% |
19.945 |
| Low |
20.355 |
19.525 |
-0.830 |
-4.1% |
19.090 |
| Close |
20.430 |
19.525 |
-0.905 |
-4.4% |
19.593 |
| Range |
0.125 |
0.320 |
0.195 |
156.0% |
0.855 |
| ATR |
0.390 |
0.427 |
0.037 |
9.4% |
0.000 |
| Volume |
1,148 |
344 |
-804 |
-70.0% |
2,752 |
|
| Daily Pivots for day following 12-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.592 |
20.378 |
19.701 |
|
| R3 |
20.272 |
20.058 |
19.613 |
|
| R2 |
19.952 |
19.952 |
19.584 |
|
| R1 |
19.738 |
19.738 |
19.554 |
19.685 |
| PP |
19.632 |
19.632 |
19.632 |
19.605 |
| S1 |
19.418 |
19.418 |
19.496 |
19.365 |
| S2 |
19.312 |
19.312 |
19.466 |
|
| S3 |
18.992 |
19.098 |
19.437 |
|
| S4 |
18.672 |
18.778 |
19.349 |
|
|
| Weekly Pivots for week ending 06-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.108 |
21.705 |
20.063 |
|
| R3 |
21.253 |
20.850 |
19.828 |
|
| R2 |
20.398 |
20.398 |
19.750 |
|
| R1 |
19.995 |
19.995 |
19.671 |
19.769 |
| PP |
19.543 |
19.543 |
19.543 |
19.430 |
| S1 |
19.140 |
19.140 |
19.515 |
18.914 |
| S2 |
18.688 |
18.688 |
19.436 |
|
| S3 |
17.833 |
18.285 |
19.358 |
|
| S4 |
16.978 |
17.430 |
19.123 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.480 |
19.240 |
1.240 |
6.4% |
0.253 |
1.3% |
23% |
False |
False |
658 |
| 10 |
20.480 |
19.090 |
1.390 |
7.1% |
0.354 |
1.8% |
31% |
False |
False |
611 |
| 20 |
20.860 |
19.090 |
1.770 |
9.1% |
0.290 |
1.5% |
25% |
False |
False |
700 |
| 40 |
23.092 |
19.090 |
4.002 |
20.5% |
0.223 |
1.1% |
11% |
False |
False |
565 |
| 60 |
23.392 |
19.090 |
4.302 |
22.0% |
0.228 |
1.2% |
10% |
False |
False |
423 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.205 |
|
2.618 |
20.683 |
|
1.618 |
20.363 |
|
1.000 |
20.165 |
|
0.618 |
20.043 |
|
HIGH |
19.845 |
|
0.618 |
19.723 |
|
0.500 |
19.685 |
|
0.382 |
19.647 |
|
LOW |
19.525 |
|
0.618 |
19.327 |
|
1.000 |
19.205 |
|
1.618 |
19.007 |
|
2.618 |
18.687 |
|
4.250 |
18.165 |
|
|
| Fisher Pivots for day following 12-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.685 |
20.003 |
| PP |
19.632 |
19.843 |
| S1 |
19.578 |
19.684 |
|