COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 19.780 20.065 0.285 1.4% 19.580
High 20.345 20.080 -0.265 -1.3% 20.480
Low 19.780 19.913 0.133 0.7% 19.525
Close 20.176 19.913 -0.263 -1.3% 19.677
Range 0.565 0.167 -0.398 -70.4% 0.955
ATR 0.432 0.420 -0.012 -2.8% 0.000
Volume 113 463 350 309.7% 2,720
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.470 20.358 20.005
R3 20.303 20.191 19.959
R2 20.136 20.136 19.944
R1 20.024 20.024 19.928 19.997
PP 19.969 19.969 19.969 19.955
S1 19.857 19.857 19.898 19.830
S2 19.802 19.802 19.882
S3 19.635 19.690 19.867
S4 19.468 19.523 19.821
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.759 22.173 20.202
R3 21.804 21.218 19.940
R2 20.849 20.849 19.852
R1 20.263 20.263 19.765 20.556
PP 19.894 19.894 19.894 20.041
S1 19.308 19.308 19.589 19.601
S2 18.939 18.939 19.502
S3 17.984 18.353 19.414
S4 17.029 17.398 19.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.480 19.525 0.955 4.8% 0.260 1.3% 41% False False 463
10 20.480 19.120 1.360 6.8% 0.324 1.6% 58% False False 512
20 20.505 19.090 1.415 7.1% 0.311 1.6% 58% False False 667
40 23.092 19.090 4.002 20.1% 0.241 1.2% 21% False False 537
60 23.092 19.090 4.002 20.1% 0.227 1.1% 21% False False 430
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.790
2.618 20.517
1.618 20.350
1.000 20.247
0.618 20.183
HIGH 20.080
0.618 20.016
0.500 19.997
0.382 19.977
LOW 19.913
0.618 19.810
1.000 19.746
1.618 19.643
2.618 19.476
4.250 19.203
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 19.997 19.998
PP 19.969 19.969
S1 19.941 19.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.