COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 17-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2013 |
17-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.780 |
20.065 |
0.285 |
1.4% |
19.580 |
| High |
20.345 |
20.080 |
-0.265 |
-1.3% |
20.480 |
| Low |
19.780 |
19.913 |
0.133 |
0.7% |
19.525 |
| Close |
20.176 |
19.913 |
-0.263 |
-1.3% |
19.677 |
| Range |
0.565 |
0.167 |
-0.398 |
-70.4% |
0.955 |
| ATR |
0.432 |
0.420 |
-0.012 |
-2.8% |
0.000 |
| Volume |
113 |
463 |
350 |
309.7% |
2,720 |
|
| Daily Pivots for day following 17-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.470 |
20.358 |
20.005 |
|
| R3 |
20.303 |
20.191 |
19.959 |
|
| R2 |
20.136 |
20.136 |
19.944 |
|
| R1 |
20.024 |
20.024 |
19.928 |
19.997 |
| PP |
19.969 |
19.969 |
19.969 |
19.955 |
| S1 |
19.857 |
19.857 |
19.898 |
19.830 |
| S2 |
19.802 |
19.802 |
19.882 |
|
| S3 |
19.635 |
19.690 |
19.867 |
|
| S4 |
19.468 |
19.523 |
19.821 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.759 |
22.173 |
20.202 |
|
| R3 |
21.804 |
21.218 |
19.940 |
|
| R2 |
20.849 |
20.849 |
19.852 |
|
| R1 |
20.263 |
20.263 |
19.765 |
20.556 |
| PP |
19.894 |
19.894 |
19.894 |
20.041 |
| S1 |
19.308 |
19.308 |
19.589 |
19.601 |
| S2 |
18.939 |
18.939 |
19.502 |
|
| S3 |
17.984 |
18.353 |
19.414 |
|
| S4 |
17.029 |
17.398 |
19.152 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.480 |
19.525 |
0.955 |
4.8% |
0.260 |
1.3% |
41% |
False |
False |
463 |
| 10 |
20.480 |
19.120 |
1.360 |
6.8% |
0.324 |
1.6% |
58% |
False |
False |
512 |
| 20 |
20.505 |
19.090 |
1.415 |
7.1% |
0.311 |
1.6% |
58% |
False |
False |
667 |
| 40 |
23.092 |
19.090 |
4.002 |
20.1% |
0.241 |
1.2% |
21% |
False |
False |
537 |
| 60 |
23.092 |
19.090 |
4.002 |
20.1% |
0.227 |
1.1% |
21% |
False |
False |
430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.790 |
|
2.618 |
20.517 |
|
1.618 |
20.350 |
|
1.000 |
20.247 |
|
0.618 |
20.183 |
|
HIGH |
20.080 |
|
0.618 |
20.016 |
|
0.500 |
19.997 |
|
0.382 |
19.977 |
|
LOW |
19.913 |
|
0.618 |
19.810 |
|
1.000 |
19.746 |
|
1.618 |
19.643 |
|
2.618 |
19.476 |
|
4.250 |
19.203 |
|
|
| Fisher Pivots for day following 17-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.997 |
19.998 |
| PP |
19.969 |
19.969 |
| S1 |
19.941 |
19.941 |
|