COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 23-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2013 |
23-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.270 |
19.520 |
0.250 |
1.3% |
19.780 |
| High |
19.522 |
19.550 |
0.028 |
0.1% |
20.345 |
| Low |
19.250 |
19.455 |
0.205 |
1.1% |
19.225 |
| Close |
19.522 |
19.481 |
-0.041 |
-0.2% |
19.522 |
| Range |
0.272 |
0.095 |
-0.177 |
-65.1% |
1.120 |
| ATR |
0.429 |
0.406 |
-0.024 |
-5.6% |
0.000 |
| Volume |
646 |
471 |
-175 |
-27.1% |
2,619 |
|
| Daily Pivots for day following 23-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.780 |
19.726 |
19.533 |
|
| R3 |
19.685 |
19.631 |
19.507 |
|
| R2 |
19.590 |
19.590 |
19.498 |
|
| R1 |
19.536 |
19.536 |
19.490 |
19.516 |
| PP |
19.495 |
19.495 |
19.495 |
19.485 |
| S1 |
19.441 |
19.441 |
19.472 |
19.421 |
| S2 |
19.400 |
19.400 |
19.464 |
|
| S3 |
19.305 |
19.346 |
19.455 |
|
| S4 |
19.210 |
19.251 |
19.429 |
|
|
| Weekly Pivots for week ending 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.057 |
22.410 |
20.138 |
|
| R3 |
21.937 |
21.290 |
19.830 |
|
| R2 |
20.817 |
20.817 |
19.727 |
|
| R1 |
20.170 |
20.170 |
19.625 |
19.934 |
| PP |
19.697 |
19.697 |
19.697 |
19.579 |
| S1 |
19.050 |
19.050 |
19.419 |
18.814 |
| S2 |
18.577 |
18.577 |
19.317 |
|
| S3 |
17.457 |
17.930 |
19.214 |
|
| S4 |
16.337 |
16.810 |
18.906 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.131 |
19.225 |
0.906 |
4.7% |
0.281 |
1.4% |
28% |
False |
False |
595 |
| 10 |
20.480 |
19.225 |
1.255 |
6.4% |
0.265 |
1.4% |
20% |
False |
False |
558 |
| 20 |
20.480 |
19.090 |
1.390 |
7.1% |
0.328 |
1.7% |
28% |
False |
False |
555 |
| 40 |
23.092 |
19.090 |
4.002 |
20.5% |
0.256 |
1.3% |
10% |
False |
False |
577 |
| 60 |
23.092 |
19.090 |
4.002 |
20.5% |
0.243 |
1.2% |
10% |
False |
False |
468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.954 |
|
2.618 |
19.799 |
|
1.618 |
19.704 |
|
1.000 |
19.645 |
|
0.618 |
19.609 |
|
HIGH |
19.550 |
|
0.618 |
19.514 |
|
0.500 |
19.503 |
|
0.382 |
19.491 |
|
LOW |
19.455 |
|
0.618 |
19.396 |
|
1.000 |
19.360 |
|
1.618 |
19.301 |
|
2.618 |
19.206 |
|
4.250 |
19.051 |
|
|
| Fisher Pivots for day following 23-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.503 |
19.593 |
| PP |
19.495 |
19.555 |
| S1 |
19.488 |
19.518 |
|