COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 24-Dec-2013 Change Change % Previous Week
Open 19.520 19.430 -0.090 -0.5% 19.780
High 19.550 19.553 0.003 0.0% 20.345
Low 19.455 19.420 -0.035 -0.2% 19.225
Close 19.481 19.553 0.072 0.4% 19.522
Range 0.095 0.133 0.038 40.0% 1.120
ATR 0.406 0.386 -0.019 -4.8% 0.000
Volume 471 132 -339 -72.0% 2,619
Daily Pivots for day following 24-Dec-2013
Classic Woodie Camarilla DeMark
R4 19.908 19.863 19.626
R3 19.775 19.730 19.590
R2 19.642 19.642 19.577
R1 19.597 19.597 19.565 19.620
PP 19.509 19.509 19.509 19.520
S1 19.464 19.464 19.541 19.487
S2 19.376 19.376 19.529
S3 19.243 19.331 19.516
S4 19.110 19.198 19.480
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 23.057 22.410 20.138
R3 21.937 21.290 19.830
R2 20.817 20.817 19.727
R1 20.170 20.170 19.625 19.934
PP 19.697 19.697 19.697 19.579
S1 19.050 19.050 19.419 18.814
S2 18.577 18.577 19.317
S3 17.457 17.930 19.214
S4 16.337 16.810 18.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.131 19.225 0.906 4.6% 0.274 1.4% 36% False False 529
10 20.480 19.225 1.255 6.4% 0.267 1.4% 26% False False 496
20 20.480 19.090 1.390 7.1% 0.323 1.7% 33% False False 540
40 23.092 19.090 4.002 20.5% 0.256 1.3% 12% False False 577
60 23.092 19.090 4.002 20.5% 0.240 1.2% 12% False False 470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.118
2.618 19.901
1.618 19.768
1.000 19.686
0.618 19.635
HIGH 19.553
0.618 19.502
0.500 19.487
0.382 19.471
LOW 19.420
0.618 19.338
1.000 19.287
1.618 19.205
2.618 19.072
4.250 18.855
Fisher Pivots for day following 24-Dec-2013
Pivot 1 day 3 day
R1 19.531 19.503
PP 19.509 19.452
S1 19.487 19.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.