COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 24-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2013 |
24-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.520 |
19.430 |
-0.090 |
-0.5% |
19.780 |
| High |
19.550 |
19.553 |
0.003 |
0.0% |
20.345 |
| Low |
19.455 |
19.420 |
-0.035 |
-0.2% |
19.225 |
| Close |
19.481 |
19.553 |
0.072 |
0.4% |
19.522 |
| Range |
0.095 |
0.133 |
0.038 |
40.0% |
1.120 |
| ATR |
0.406 |
0.386 |
-0.019 |
-4.8% |
0.000 |
| Volume |
471 |
132 |
-339 |
-72.0% |
2,619 |
|
| Daily Pivots for day following 24-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.908 |
19.863 |
19.626 |
|
| R3 |
19.775 |
19.730 |
19.590 |
|
| R2 |
19.642 |
19.642 |
19.577 |
|
| R1 |
19.597 |
19.597 |
19.565 |
19.620 |
| PP |
19.509 |
19.509 |
19.509 |
19.520 |
| S1 |
19.464 |
19.464 |
19.541 |
19.487 |
| S2 |
19.376 |
19.376 |
19.529 |
|
| S3 |
19.243 |
19.331 |
19.516 |
|
| S4 |
19.110 |
19.198 |
19.480 |
|
|
| Weekly Pivots for week ending 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.057 |
22.410 |
20.138 |
|
| R3 |
21.937 |
21.290 |
19.830 |
|
| R2 |
20.817 |
20.817 |
19.727 |
|
| R1 |
20.170 |
20.170 |
19.625 |
19.934 |
| PP |
19.697 |
19.697 |
19.697 |
19.579 |
| S1 |
19.050 |
19.050 |
19.419 |
18.814 |
| S2 |
18.577 |
18.577 |
19.317 |
|
| S3 |
17.457 |
17.930 |
19.214 |
|
| S4 |
16.337 |
16.810 |
18.906 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.131 |
19.225 |
0.906 |
4.6% |
0.274 |
1.4% |
36% |
False |
False |
529 |
| 10 |
20.480 |
19.225 |
1.255 |
6.4% |
0.267 |
1.4% |
26% |
False |
False |
496 |
| 20 |
20.480 |
19.090 |
1.390 |
7.1% |
0.323 |
1.7% |
33% |
False |
False |
540 |
| 40 |
23.092 |
19.090 |
4.002 |
20.5% |
0.256 |
1.3% |
12% |
False |
False |
577 |
| 60 |
23.092 |
19.090 |
4.002 |
20.5% |
0.240 |
1.2% |
12% |
False |
False |
470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.118 |
|
2.618 |
19.901 |
|
1.618 |
19.768 |
|
1.000 |
19.686 |
|
0.618 |
19.635 |
|
HIGH |
19.553 |
|
0.618 |
19.502 |
|
0.500 |
19.487 |
|
0.382 |
19.471 |
|
LOW |
19.420 |
|
0.618 |
19.338 |
|
1.000 |
19.287 |
|
1.618 |
19.205 |
|
2.618 |
19.072 |
|
4.250 |
18.855 |
|
|
| Fisher Pivots for day following 24-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.531 |
19.503 |
| PP |
19.509 |
19.452 |
| S1 |
19.487 |
19.402 |
|