COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 26-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2013 |
26-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.430 |
19.920 |
0.490 |
2.5% |
19.780 |
| High |
19.553 |
20.030 |
0.477 |
2.4% |
20.345 |
| Low |
19.420 |
19.900 |
0.480 |
2.5% |
19.225 |
| Close |
19.553 |
19.986 |
0.433 |
2.2% |
19.522 |
| Range |
0.133 |
0.130 |
-0.003 |
-2.3% |
1.120 |
| ATR |
0.386 |
0.393 |
0.006 |
1.7% |
0.000 |
| Volume |
132 |
147 |
15 |
11.4% |
2,619 |
|
| Daily Pivots for day following 26-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.362 |
20.304 |
20.058 |
|
| R3 |
20.232 |
20.174 |
20.022 |
|
| R2 |
20.102 |
20.102 |
20.010 |
|
| R1 |
20.044 |
20.044 |
19.998 |
20.073 |
| PP |
19.972 |
19.972 |
19.972 |
19.987 |
| S1 |
19.914 |
19.914 |
19.974 |
19.943 |
| S2 |
19.842 |
19.842 |
19.962 |
|
| S3 |
19.712 |
19.784 |
19.950 |
|
| S4 |
19.582 |
19.654 |
19.915 |
|
|
| Weekly Pivots for week ending 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.057 |
22.410 |
20.138 |
|
| R3 |
21.937 |
21.290 |
19.830 |
|
| R2 |
20.817 |
20.817 |
19.727 |
|
| R1 |
20.170 |
20.170 |
19.625 |
19.934 |
| PP |
19.697 |
19.697 |
19.697 |
19.579 |
| S1 |
19.050 |
19.050 |
19.419 |
18.814 |
| S2 |
18.577 |
18.577 |
19.317 |
|
| S3 |
17.457 |
17.930 |
19.214 |
|
| S4 |
16.337 |
16.810 |
18.906 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.030 |
19.225 |
0.805 |
4.0% |
0.273 |
1.4% |
95% |
True |
False |
487 |
| 10 |
20.345 |
19.225 |
1.120 |
5.6% |
0.268 |
1.3% |
68% |
False |
False |
396 |
| 20 |
20.480 |
19.090 |
1.390 |
7.0% |
0.311 |
1.6% |
64% |
False |
False |
528 |
| 40 |
23.092 |
19.090 |
4.002 |
20.0% |
0.257 |
1.3% |
22% |
False |
False |
577 |
| 60 |
23.092 |
19.090 |
4.002 |
20.0% |
0.226 |
1.1% |
22% |
False |
False |
471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.583 |
|
2.618 |
20.370 |
|
1.618 |
20.240 |
|
1.000 |
20.160 |
|
0.618 |
20.110 |
|
HIGH |
20.030 |
|
0.618 |
19.980 |
|
0.500 |
19.965 |
|
0.382 |
19.950 |
|
LOW |
19.900 |
|
0.618 |
19.820 |
|
1.000 |
19.770 |
|
1.618 |
19.690 |
|
2.618 |
19.560 |
|
4.250 |
19.348 |
|
|
| Fisher Pivots for day following 26-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.979 |
19.899 |
| PP |
19.972 |
19.812 |
| S1 |
19.965 |
19.725 |
|