COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 27-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2013 |
27-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.920 |
19.875 |
-0.045 |
-0.2% |
19.520 |
| High |
20.030 |
20.150 |
0.120 |
0.6% |
20.150 |
| Low |
19.900 |
19.875 |
-0.025 |
-0.1% |
19.420 |
| Close |
19.986 |
20.120 |
0.134 |
0.7% |
20.120 |
| Range |
0.130 |
0.275 |
0.145 |
111.5% |
0.730 |
| ATR |
0.393 |
0.384 |
-0.008 |
-2.1% |
0.000 |
| Volume |
147 |
76 |
-71 |
-48.3% |
826 |
|
| Daily Pivots for day following 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.873 |
20.772 |
20.271 |
|
| R3 |
20.598 |
20.497 |
20.196 |
|
| R2 |
20.323 |
20.323 |
20.170 |
|
| R1 |
20.222 |
20.222 |
20.145 |
20.273 |
| PP |
20.048 |
20.048 |
20.048 |
20.074 |
| S1 |
19.947 |
19.947 |
20.095 |
19.998 |
| S2 |
19.773 |
19.773 |
20.070 |
|
| S3 |
19.498 |
19.672 |
20.044 |
|
| S4 |
19.223 |
19.397 |
19.969 |
|
|
| Weekly Pivots for week ending 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.087 |
21.833 |
20.522 |
|
| R3 |
21.357 |
21.103 |
20.321 |
|
| R2 |
20.627 |
20.627 |
20.254 |
|
| R1 |
20.373 |
20.373 |
20.187 |
20.500 |
| PP |
19.897 |
19.897 |
19.897 |
19.960 |
| S1 |
19.643 |
19.643 |
20.053 |
19.770 |
| S2 |
19.167 |
19.167 |
19.986 |
|
| S3 |
18.437 |
18.913 |
19.919 |
|
| S4 |
17.707 |
18.183 |
19.719 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.150 |
19.250 |
0.900 |
4.5% |
0.181 |
0.9% |
97% |
True |
False |
294 |
| 10 |
20.345 |
19.225 |
1.120 |
5.6% |
0.263 |
1.3% |
80% |
False |
False |
369 |
| 20 |
20.480 |
19.090 |
1.390 |
6.9% |
0.308 |
1.5% |
74% |
False |
False |
490 |
| 40 |
22.645 |
19.090 |
3.555 |
17.7% |
0.264 |
1.3% |
29% |
False |
False |
578 |
| 60 |
23.092 |
19.090 |
4.002 |
19.9% |
0.216 |
1.1% |
26% |
False |
False |
470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.319 |
|
2.618 |
20.870 |
|
1.618 |
20.595 |
|
1.000 |
20.425 |
|
0.618 |
20.320 |
|
HIGH |
20.150 |
|
0.618 |
20.045 |
|
0.500 |
20.013 |
|
0.382 |
19.980 |
|
LOW |
19.875 |
|
0.618 |
19.705 |
|
1.000 |
19.600 |
|
1.618 |
19.430 |
|
2.618 |
19.155 |
|
4.250 |
18.706 |
|
|
| Fisher Pivots for day following 27-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.084 |
20.008 |
| PP |
20.048 |
19.897 |
| S1 |
20.013 |
19.785 |
|