COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary
Previous Current
26-Dec-2013 27-Dec-2013 Change Change % Previous Week
Open 19.920 19.875 -0.045 -0.2% 19.520
High 20.030 20.150 0.120 0.6% 20.150
Low 19.900 19.875 -0.025 -0.1% 19.420
Close 19.986 20.120 0.134 0.7% 20.120
Range 0.130 0.275 0.145 111.5% 0.730
ATR 0.393 0.384 -0.008 -2.1% 0.000
Volume 147 76 -71 -48.3% 826
Daily Pivots for day following 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 20.873 20.772 20.271
R3 20.598 20.497 20.196
R2 20.323 20.323 20.170
R1 20.222 20.222 20.145 20.273
PP 20.048 20.048 20.048 20.074
S1 19.947 19.947 20.095 19.998
S2 19.773 19.773 20.070
S3 19.498 19.672 20.044
S4 19.223 19.397 19.969
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.087 21.833 20.522
R3 21.357 21.103 20.321
R2 20.627 20.627 20.254
R1 20.373 20.373 20.187 20.500
PP 19.897 19.897 19.897 19.960
S1 19.643 19.643 20.053 19.770
S2 19.167 19.167 19.986
S3 18.437 18.913 19.919
S4 17.707 18.183 19.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.150 19.250 0.900 4.5% 0.181 0.9% 97% True False 294
10 20.345 19.225 1.120 5.6% 0.263 1.3% 80% False False 369
20 20.480 19.090 1.390 6.9% 0.308 1.5% 74% False False 490
40 22.645 19.090 3.555 17.7% 0.264 1.3% 29% False False 578
60 23.092 19.090 4.002 19.9% 0.216 1.1% 26% False False 470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.319
2.618 20.870
1.618 20.595
1.000 20.425
0.618 20.320
HIGH 20.150
0.618 20.045
0.500 20.013
0.382 19.980
LOW 19.875
0.618 19.705
1.000 19.600
1.618 19.430
2.618 19.155
4.250 18.706
Fisher Pivots for day following 27-Dec-2013
Pivot 1 day 3 day
R1 20.084 20.008
PP 20.048 19.897
S1 20.013 19.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.