COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary
Previous Current
30-Dec-2013 31-Dec-2013 Change Change % Previous Week
Open 20.180 19.520 -0.660 -3.3% 19.520
High 20.180 19.705 -0.475 -2.4% 20.150
Low 19.660 18.915 -0.745 -3.8% 19.420
Close 19.684 19.438 -0.246 -1.2% 20.120
Range 0.520 0.790 0.270 51.9% 0.730
ATR 0.394 0.422 0.028 7.2% 0.000
Volume 234 567 333 142.3% 826
Daily Pivots for day following 31-Dec-2013
Classic Woodie Camarilla DeMark
R4 21.723 21.370 19.873
R3 20.933 20.580 19.655
R2 20.143 20.143 19.583
R1 19.790 19.790 19.510 19.572
PP 19.353 19.353 19.353 19.243
S1 19.000 19.000 19.366 18.782
S2 18.563 18.563 19.293
S3 17.773 18.210 19.221
S4 16.983 17.420 19.004
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.087 21.833 20.522
R3 21.357 21.103 20.321
R2 20.627 20.627 20.254
R1 20.373 20.373 20.187 20.500
PP 19.897 19.897 19.897 19.960
S1 19.643 19.643 20.053 19.770
S2 19.167 19.167 19.986
S3 18.437 18.913 19.919
S4 17.707 18.183 19.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.180 18.915 1.265 6.5% 0.370 1.9% 41% False True 231
10 20.180 18.915 1.265 6.5% 0.325 1.7% 41% False True 413
20 20.480 18.915 1.565 8.1% 0.330 1.7% 33% False True 472
40 22.120 18.915 3.205 16.5% 0.277 1.4% 16% False True 579
60 23.092 18.915 4.177 21.5% 0.233 1.2% 13% False True 479
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 23.063
2.618 21.773
1.618 20.983
1.000 20.495
0.618 20.193
HIGH 19.705
0.618 19.403
0.500 19.310
0.382 19.217
LOW 18.915
0.618 18.427
1.000 18.125
1.618 17.637
2.618 16.847
4.250 15.558
Fisher Pivots for day following 31-Dec-2013
Pivot 1 day 3 day
R1 19.395 19.548
PP 19.353 19.511
S1 19.310 19.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.