COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 19.520 19.830 0.310 1.6% 19.520
High 19.705 20.200 0.495 2.5% 20.150
Low 18.915 19.830 0.915 4.8% 19.420
Close 19.438 20.197 0.759 3.9% 20.120
Range 0.790 0.370 -0.420 -53.2% 0.730
ATR 0.422 0.446 0.024 5.8% 0.000
Volume 567 226 -341 -60.1% 826
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.186 21.061 20.401
R3 20.816 20.691 20.299
R2 20.446 20.446 20.265
R1 20.321 20.321 20.231 20.384
PP 20.076 20.076 20.076 20.107
S1 19.951 19.951 20.163 20.014
S2 19.706 19.706 20.129
S3 19.336 19.581 20.095
S4 18.966 19.211 19.994
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 22.087 21.833 20.522
R3 21.357 21.103 20.321
R2 20.627 20.627 20.254
R1 20.373 20.373 20.187 20.500
PP 19.897 19.897 19.897 19.960
S1 19.643 19.643 20.053 19.770
S2 19.167 19.167 19.986
S3 18.437 18.913 19.919
S4 17.707 18.183 19.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.200 18.915 1.285 6.4% 0.417 2.1% 100% True False 250
10 20.200 18.915 1.285 6.4% 0.346 1.7% 100% True False 389
20 20.480 18.915 1.565 7.7% 0.335 1.7% 82% False False 450
40 22.120 18.915 3.205 15.9% 0.281 1.4% 40% False False 571
60 23.092 18.915 4.177 20.7% 0.232 1.2% 31% False False 481
80 23.392 18.915 4.477 22.2% 0.241 1.2% 29% False False 388
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.773
2.618 21.169
1.618 20.799
1.000 20.570
0.618 20.429
HIGH 20.200
0.618 20.059
0.500 20.015
0.382 19.971
LOW 19.830
0.618 19.601
1.000 19.460
1.618 19.231
2.618 18.861
4.250 18.258
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 20.136 19.984
PP 20.076 19.771
S1 20.015 19.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.