COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 03-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2014 |
03-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.830 |
20.225 |
0.395 |
2.0% |
20.180 |
| High |
20.200 |
20.285 |
0.085 |
0.4% |
20.285 |
| Low |
19.830 |
20.165 |
0.335 |
1.7% |
18.915 |
| Close |
20.197 |
20.282 |
0.085 |
0.4% |
20.282 |
| Range |
0.370 |
0.120 |
-0.250 |
-67.6% |
1.370 |
| ATR |
0.446 |
0.423 |
-0.023 |
-5.2% |
0.000 |
| Volume |
226 |
434 |
208 |
92.0% |
1,461 |
|
| Daily Pivots for day following 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.604 |
20.563 |
20.348 |
|
| R3 |
20.484 |
20.443 |
20.315 |
|
| R2 |
20.364 |
20.364 |
20.304 |
|
| R1 |
20.323 |
20.323 |
20.293 |
20.344 |
| PP |
20.244 |
20.244 |
20.244 |
20.254 |
| S1 |
20.203 |
20.203 |
20.271 |
20.224 |
| S2 |
20.124 |
20.124 |
20.260 |
|
| S3 |
20.004 |
20.083 |
20.249 |
|
| S4 |
19.884 |
19.963 |
20.216 |
|
|
| Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.937 |
23.480 |
21.036 |
|
| R3 |
22.567 |
22.110 |
20.659 |
|
| R2 |
21.197 |
21.197 |
20.533 |
|
| R1 |
20.740 |
20.740 |
20.408 |
20.969 |
| PP |
19.827 |
19.827 |
19.827 |
19.942 |
| S1 |
19.370 |
19.370 |
20.156 |
19.599 |
| S2 |
18.457 |
18.457 |
20.031 |
|
| S3 |
17.087 |
18.000 |
19.905 |
|
| S4 |
15.717 |
16.630 |
19.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.285 |
18.915 |
1.370 |
6.8% |
0.415 |
2.0% |
100% |
True |
False |
307 |
| 10 |
20.285 |
18.915 |
1.370 |
6.8% |
0.344 |
1.7% |
100% |
True |
False |
397 |
| 20 |
20.480 |
18.915 |
1.565 |
7.7% |
0.299 |
1.5% |
87% |
False |
False |
454 |
| 40 |
22.120 |
18.915 |
3.205 |
15.8% |
0.282 |
1.4% |
43% |
False |
False |
575 |
| 60 |
23.092 |
18.915 |
4.177 |
20.6% |
0.231 |
1.1% |
33% |
False |
False |
487 |
| 80 |
23.392 |
18.915 |
4.477 |
22.1% |
0.243 |
1.2% |
31% |
False |
False |
391 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.795 |
|
2.618 |
20.599 |
|
1.618 |
20.479 |
|
1.000 |
20.405 |
|
0.618 |
20.359 |
|
HIGH |
20.285 |
|
0.618 |
20.239 |
|
0.500 |
20.225 |
|
0.382 |
20.211 |
|
LOW |
20.165 |
|
0.618 |
20.091 |
|
1.000 |
20.045 |
|
1.618 |
19.971 |
|
2.618 |
19.851 |
|
4.250 |
19.655 |
|
|
| Fisher Pivots for day following 03-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.263 |
20.055 |
| PP |
20.244 |
19.827 |
| S1 |
20.225 |
19.600 |
|