COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary
Previous Current
03-Jan-2014 06-Jan-2014 Change Change % Previous Week
Open 20.225 20.200 -0.025 -0.1% 20.180
High 20.285 20.355 0.070 0.3% 20.285
Low 20.165 20.165 0.000 0.0% 18.915
Close 20.282 20.174 -0.108 -0.5% 20.282
Range 0.120 0.190 0.070 58.3% 1.370
ATR 0.423 0.406 -0.017 -3.9% 0.000
Volume 434 246 -188 -43.3% 1,461
Daily Pivots for day following 06-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.801 20.678 20.279
R3 20.611 20.488 20.226
R2 20.421 20.421 20.209
R1 20.298 20.298 20.191 20.265
PP 20.231 20.231 20.231 20.215
S1 20.108 20.108 20.157 20.075
S2 20.041 20.041 20.139
S3 19.851 19.918 20.122
S4 19.661 19.728 20.070
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 23.937 23.480 21.036
R3 22.567 22.110 20.659
R2 21.197 21.197 20.533
R1 20.740 20.740 20.408 20.969
PP 19.827 19.827 19.827 19.942
S1 19.370 19.370 20.156 19.599
S2 18.457 18.457 20.031
S3 17.087 18.000 19.905
S4 15.717 16.630 19.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.355 18.915 1.440 7.1% 0.398 2.0% 87% True False 341
10 20.355 18.915 1.440 7.1% 0.290 1.4% 87% True False 317
20 20.480 18.915 1.565 7.8% 0.294 1.5% 80% False False 434
40 21.770 18.915 2.855 14.2% 0.281 1.4% 44% False False 569
60 23.092 18.915 4.177 20.7% 0.228 1.1% 30% False False 489
80 23.392 18.915 4.477 22.2% 0.242 1.2% 28% False False 389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.163
2.618 20.852
1.618 20.662
1.000 20.545
0.618 20.472
HIGH 20.355
0.618 20.282
0.500 20.260
0.382 20.238
LOW 20.165
0.618 20.048
1.000 19.975
1.618 19.858
2.618 19.668
4.250 19.358
Fisher Pivots for day following 06-Jan-2014
Pivot 1 day 3 day
R1 20.260 20.147
PP 20.231 20.120
S1 20.203 20.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.