COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 07-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2014 |
07-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.200 |
19.825 |
-0.375 |
-1.9% |
20.180 |
| High |
20.355 |
19.900 |
-0.455 |
-2.2% |
20.285 |
| Low |
20.165 |
19.735 |
-0.430 |
-2.1% |
18.915 |
| Close |
20.174 |
19.856 |
-0.318 |
-1.6% |
20.282 |
| Range |
0.190 |
0.165 |
-0.025 |
-13.2% |
1.370 |
| ATR |
0.406 |
0.409 |
0.002 |
0.6% |
0.000 |
| Volume |
246 |
85 |
-161 |
-65.4% |
1,461 |
|
| Daily Pivots for day following 07-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.325 |
20.256 |
19.947 |
|
| R3 |
20.160 |
20.091 |
19.901 |
|
| R2 |
19.995 |
19.995 |
19.886 |
|
| R1 |
19.926 |
19.926 |
19.871 |
19.961 |
| PP |
19.830 |
19.830 |
19.830 |
19.848 |
| S1 |
19.761 |
19.761 |
19.841 |
19.796 |
| S2 |
19.665 |
19.665 |
19.826 |
|
| S3 |
19.500 |
19.596 |
19.811 |
|
| S4 |
19.335 |
19.431 |
19.765 |
|
|
| Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.937 |
23.480 |
21.036 |
|
| R3 |
22.567 |
22.110 |
20.659 |
|
| R2 |
21.197 |
21.197 |
20.533 |
|
| R1 |
20.740 |
20.740 |
20.408 |
20.969 |
| PP |
19.827 |
19.827 |
19.827 |
19.942 |
| S1 |
19.370 |
19.370 |
20.156 |
19.599 |
| S2 |
18.457 |
18.457 |
20.031 |
|
| S3 |
17.087 |
18.000 |
19.905 |
|
| S4 |
15.717 |
16.630 |
19.529 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.355 |
18.915 |
1.440 |
7.3% |
0.327 |
1.6% |
65% |
False |
False |
311 |
| 10 |
20.355 |
18.915 |
1.440 |
7.3% |
0.279 |
1.4% |
65% |
False |
False |
261 |
| 20 |
20.480 |
18.915 |
1.565 |
7.9% |
0.283 |
1.4% |
60% |
False |
False |
397 |
| 40 |
21.570 |
18.915 |
2.655 |
13.4% |
0.283 |
1.4% |
35% |
False |
False |
547 |
| 60 |
23.092 |
18.915 |
4.177 |
21.0% |
0.231 |
1.2% |
23% |
False |
False |
489 |
| 80 |
23.392 |
18.915 |
4.477 |
22.5% |
0.238 |
1.2% |
21% |
False |
False |
389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.601 |
|
2.618 |
20.332 |
|
1.618 |
20.167 |
|
1.000 |
20.065 |
|
0.618 |
20.002 |
|
HIGH |
19.900 |
|
0.618 |
19.837 |
|
0.500 |
19.818 |
|
0.382 |
19.798 |
|
LOW |
19.735 |
|
0.618 |
19.633 |
|
1.000 |
19.570 |
|
1.618 |
19.468 |
|
2.618 |
19.303 |
|
4.250 |
19.034 |
|
|
| Fisher Pivots for day following 07-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.843 |
20.045 |
| PP |
19.830 |
19.982 |
| S1 |
19.818 |
19.919 |
|