COMEX Silver Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary Previous Current 07-Jan-2014 08-Jan-2014 Change Change % Previous Week Open 19.825 19.780 -0.045 -0.2% 20.180 High 19.900 19.780 -0.120 -0.6% 20.285 Low 19.735 19.385 -0.350 -1.8% 18.915 Close 19.856 19.607 -0.249 -1.3% 20.282 Range 0.165 0.395 0.230 139.4% 1.370 ATR 0.409 0.413 0.004 1.1% 0.000 Volume 85 805 720 847.1% 1,461
Daily Pivots for day following 08-Jan-2014 Classic Woodie Camarilla DeMark R4 20.776 20.586 19.824 R3 20.381 20.191 19.716 R2 19.986 19.986 19.679 R1 19.796 19.796 19.643 19.694 PP 19.591 19.591 19.591 19.539 S1 19.401 19.401 19.571 19.299 S2 19.196 19.196 19.535 S3 18.801 19.006 19.498 S4 18.406 18.611 19.390	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 23.937 23.480 21.036 R3 22.567 22.110 20.659 R2 21.197 21.197 20.533 R1 20.740 20.740 20.408 20.969 PP 19.827 19.827 19.827 19.942 S1 19.370 19.370 20.156 19.599 S2 18.457 18.457 20.031 S3 17.087 18.000 19.905 S4 15.717 16.630 19.529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.355 19.385 0.970 4.9% 0.248 1.3% 23% False True 359 10 20.355 18.915 1.440 7.3% 0.309 1.6% 48% False False 295 20 20.480 18.915 1.565 8.0% 0.287 1.5% 44% False False 426 40 21.485 18.915 2.570 13.1% 0.289 1.5% 27% False False 548 60 23.092 18.915 4.177 21.3% 0.237 1.2% 17% False False 495 80 23.392 18.915 4.477 22.8% 0.243 1.2% 15% False False 398
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 21.459 2.618 20.814 1.618 20.419 1.000 20.175 0.618 20.024 HIGH 19.780 0.618 19.629 0.500 19.583 0.382 19.536 LOW 19.385 0.618 19.141 1.000 18.990 1.618 18.746 2.618 18.351 4.250 17.706
Fisher Pivots for day following 08-Jan-2014 Pivot 1 day 3 day R1 19.599 19.870 PP 19.591 19.782 S1 19.583 19.695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.