COMEX Silver Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary Previous Current 08-Jan-2014 09-Jan-2014 Change Change % Previous Week Open 19.780 19.555 -0.225 -1.1% 20.180 High 19.780 19.765 -0.015 -0.1% 20.285 Low 19.385 19.555 0.170 0.9% 18.915 Close 19.607 19.751 0.144 0.7% 20.282 Range 0.395 0.210 -0.185 -46.8% 1.370 ATR 0.413 0.399 -0.015 -3.5% 0.000 Volume 805 612 -193 -24.0% 1,461
Daily Pivots for day following 09-Jan-2014 Classic Woodie Camarilla DeMark R4 20.320 20.246 19.867 R3 20.110 20.036 19.809 R2 19.900 19.900 19.790 R1 19.826 19.826 19.770 19.863 PP 19.690 19.690 19.690 19.709 S1 19.616 19.616 19.732 19.653 S2 19.480 19.480 19.713 S3 19.270 19.406 19.693 S4 19.060 19.196 19.636	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 23.937 23.480 21.036 R3 22.567 22.110 20.659 R2 21.197 21.197 20.533 R1 20.740 20.740 20.408 20.969 PP 19.827 19.827 19.827 19.942 S1 19.370 19.370 20.156 19.599 S2 18.457 18.457 20.031 S3 17.087 18.000 19.905 S4 15.717 16.630 19.529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.355 19.385 0.970 4.9% 0.216 1.1% 38% False False 436 10 20.355 18.915 1.440 7.3% 0.317 1.6% 58% False False 343 20 20.480 18.915 1.565 7.9% 0.292 1.5% 53% False False 419 40 21.025 18.915 2.110 10.7% 0.292 1.5% 40% False False 539 60 23.092 18.915 4.177 21.1% 0.238 1.2% 20% False False 500 80 23.392 18.915 4.477 22.7% 0.245 1.2% 19% False False 405
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.658 2.618 20.315 1.618 20.105 1.000 19.975 0.618 19.895 HIGH 19.765 0.618 19.685 0.500 19.660 0.382 19.635 LOW 19.555 0.618 19.425 1.000 19.345 1.618 19.215 2.618 19.005 4.250 18.663
Fisher Pivots for day following 09-Jan-2014 Pivot 1 day 3 day R1 19.721 19.715 PP 19.690 19.679 S1 19.660 19.643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.