COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary
Previous Current
09-Jan-2014 10-Jan-2014 Change Change % Previous Week
Open 19.555 19.850 0.295 1.5% 20.200
High 19.765 20.305 0.540 2.7% 20.355
Low 19.555 19.845 0.290 1.5% 19.385
Close 19.751 20.292 0.541 2.7% 20.292
Range 0.210 0.460 0.250 119.0% 0.970
ATR 0.399 0.410 0.011 2.8% 0.000
Volume 612 1,073 461 75.3% 2,821
Daily Pivots for day following 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.527 21.370 20.545
R3 21.067 20.910 20.419
R2 20.607 20.607 20.376
R1 20.450 20.450 20.334 20.529
PP 20.147 20.147 20.147 20.187
S1 19.990 19.990 20.250 20.069
S2 19.687 19.687 20.208
S3 19.227 19.530 20.166
S4 18.767 19.070 20.039
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.921 22.576 20.826
R3 21.951 21.606 20.559
R2 20.981 20.981 20.470
R1 20.636 20.636 20.381 20.809
PP 20.011 20.011 20.011 20.097
S1 19.666 19.666 20.203 19.839
S2 19.041 19.041 20.114
S3 18.071 18.696 20.025
S4 17.101 17.726 19.759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.355 19.385 0.970 4.8% 0.284 1.4% 94% False False 564
10 20.355 18.915 1.440 7.1% 0.350 1.7% 96% False False 435
20 20.355 18.915 1.440 7.1% 0.309 1.5% 96% False False 415
40 20.895 18.915 1.980 9.8% 0.300 1.5% 70% False False 561
60 23.092 18.915 4.177 20.6% 0.246 1.2% 33% False False 516
80 23.392 18.915 4.477 22.1% 0.250 1.2% 31% False False 418
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 22.260
2.618 21.509
1.618 21.049
1.000 20.765
0.618 20.589
HIGH 20.305
0.618 20.129
0.500 20.075
0.382 20.021
LOW 19.845
0.618 19.561
1.000 19.385
1.618 19.101
2.618 18.641
4.250 17.890
Fisher Pivots for day following 10-Jan-2014
Pivot 1 day 3 day
R1 20.220 20.143
PP 20.147 19.994
S1 20.075 19.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.