COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary
Previous Current
10-Jan-2014 13-Jan-2014 Change Change % Previous Week
Open 19.850 20.050 0.200 1.0% 20.200
High 20.305 20.535 0.230 1.1% 20.355
Low 19.845 20.050 0.205 1.0% 19.385
Close 20.292 20.456 0.164 0.8% 20.292
Range 0.460 0.485 0.025 5.4% 0.970
ATR 0.410 0.415 0.005 1.3% 0.000
Volume 1,073 980 -93 -8.7% 2,821
Daily Pivots for day following 13-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.802 21.614 20.723
R3 21.317 21.129 20.589
R2 20.832 20.832 20.545
R1 20.644 20.644 20.500 20.738
PP 20.347 20.347 20.347 20.394
S1 20.159 20.159 20.412 20.253
S2 19.862 19.862 20.367
S3 19.377 19.674 20.323
S4 18.892 19.189 20.189
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.921 22.576 20.826
R3 21.951 21.606 20.559
R2 20.981 20.981 20.470
R1 20.636 20.636 20.381 20.809
PP 20.011 20.011 20.011 20.097
S1 19.666 19.666 20.203 19.839
S2 19.041 19.041 20.114
S3 18.071 18.696 20.025
S4 17.101 17.726 19.759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.535 19.385 1.150 5.6% 0.343 1.7% 93% True False 711
10 20.535 18.915 1.620 7.9% 0.371 1.8% 95% True False 526
20 20.535 18.915 1.620 7.9% 0.317 1.5% 95% True False 447
40 20.860 18.915 1.945 9.5% 0.304 1.5% 79% False False 573
60 23.092 18.915 4.177 20.4% 0.254 1.2% 37% False False 526
80 23.392 18.915 4.477 21.9% 0.250 1.2% 34% False False 429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 22.596
2.618 21.805
1.618 21.320
1.000 21.020
0.618 20.835
HIGH 20.535
0.618 20.350
0.500 20.293
0.382 20.235
LOW 20.050
0.618 19.750
1.000 19.565
1.618 19.265
2.618 18.780
4.250 17.989
Fisher Pivots for day following 13-Jan-2014
Pivot 1 day 3 day
R1 20.402 20.319
PP 20.347 20.182
S1 20.293 20.045

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols