COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 15-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2014 |
15-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.510 |
20.105 |
-0.405 |
-2.0% |
20.200 |
| High |
20.510 |
20.220 |
-0.290 |
-1.4% |
20.355 |
| Low |
20.270 |
20.000 |
-0.270 |
-1.3% |
19.385 |
| Close |
20.353 |
20.205 |
-0.148 |
-0.7% |
20.292 |
| Range |
0.240 |
0.220 |
-0.020 |
-8.3% |
0.970 |
| ATR |
0.403 |
0.399 |
-0.004 |
-0.9% |
0.000 |
| Volume |
520 |
2,294 |
1,774 |
341.2% |
2,821 |
|
| Daily Pivots for day following 15-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.802 |
20.723 |
20.326 |
|
| R3 |
20.582 |
20.503 |
20.266 |
|
| R2 |
20.362 |
20.362 |
20.245 |
|
| R1 |
20.283 |
20.283 |
20.225 |
20.323 |
| PP |
20.142 |
20.142 |
20.142 |
20.161 |
| S1 |
20.063 |
20.063 |
20.185 |
20.103 |
| S2 |
19.922 |
19.922 |
20.165 |
|
| S3 |
19.702 |
19.843 |
20.145 |
|
| S4 |
19.482 |
19.623 |
20.084 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.921 |
22.576 |
20.826 |
|
| R3 |
21.951 |
21.606 |
20.559 |
|
| R2 |
20.981 |
20.981 |
20.470 |
|
| R1 |
20.636 |
20.636 |
20.381 |
20.809 |
| PP |
20.011 |
20.011 |
20.011 |
20.097 |
| S1 |
19.666 |
19.666 |
20.203 |
19.839 |
| S2 |
19.041 |
19.041 |
20.114 |
|
| S3 |
18.071 |
18.696 |
20.025 |
|
| S4 |
17.101 |
17.726 |
19.759 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.535 |
19.555 |
0.980 |
4.9% |
0.323 |
1.6% |
66% |
False |
False |
1,095 |
| 10 |
20.535 |
19.385 |
1.150 |
5.7% |
0.286 |
1.4% |
71% |
False |
False |
727 |
| 20 |
20.535 |
18.915 |
1.620 |
8.0% |
0.305 |
1.5% |
80% |
False |
False |
570 |
| 40 |
20.860 |
18.915 |
1.945 |
9.6% |
0.315 |
1.6% |
66% |
False |
False |
614 |
| 60 |
23.092 |
18.915 |
4.177 |
20.7% |
0.260 |
1.3% |
31% |
False |
False |
541 |
| 80 |
23.092 |
18.915 |
4.177 |
20.7% |
0.245 |
1.2% |
31% |
False |
False |
461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.155 |
|
2.618 |
20.796 |
|
1.618 |
20.576 |
|
1.000 |
20.440 |
|
0.618 |
20.356 |
|
HIGH |
20.220 |
|
0.618 |
20.136 |
|
0.500 |
20.110 |
|
0.382 |
20.084 |
|
LOW |
20.000 |
|
0.618 |
19.864 |
|
1.000 |
19.780 |
|
1.618 |
19.644 |
|
2.618 |
19.424 |
|
4.250 |
19.065 |
|
|
| Fisher Pivots for day following 15-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.173 |
20.268 |
| PP |
20.142 |
20.247 |
| S1 |
20.110 |
20.226 |
|