COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 17-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2014 |
17-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.220 |
20.340 |
0.120 |
0.6% |
20.050 |
| High |
20.230 |
20.470 |
0.240 |
1.2% |
20.535 |
| Low |
20.123 |
20.340 |
0.217 |
1.1% |
20.000 |
| Close |
20.123 |
20.375 |
0.252 |
1.3% |
20.375 |
| Range |
0.107 |
0.130 |
0.023 |
21.5% |
0.535 |
| ATR |
0.378 |
0.376 |
-0.002 |
-0.6% |
0.000 |
| Volume |
429 |
809 |
380 |
88.6% |
5,032 |
|
| Daily Pivots for day following 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.785 |
20.710 |
20.447 |
|
| R3 |
20.655 |
20.580 |
20.411 |
|
| R2 |
20.525 |
20.525 |
20.399 |
|
| R1 |
20.450 |
20.450 |
20.387 |
20.488 |
| PP |
20.395 |
20.395 |
20.395 |
20.414 |
| S1 |
20.320 |
20.320 |
20.363 |
20.358 |
| S2 |
20.265 |
20.265 |
20.351 |
|
| S3 |
20.135 |
20.190 |
20.339 |
|
| S4 |
20.005 |
20.060 |
20.304 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.908 |
21.677 |
20.669 |
|
| R3 |
21.373 |
21.142 |
20.522 |
|
| R2 |
20.838 |
20.838 |
20.473 |
|
| R1 |
20.607 |
20.607 |
20.424 |
20.723 |
| PP |
20.303 |
20.303 |
20.303 |
20.361 |
| S1 |
20.072 |
20.072 |
20.326 |
20.188 |
| S2 |
19.768 |
19.768 |
20.277 |
|
| S3 |
19.233 |
19.537 |
20.228 |
|
| S4 |
18.698 |
19.002 |
20.081 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.535 |
20.000 |
0.535 |
2.6% |
0.236 |
1.2% |
70% |
False |
False |
1,006 |
| 10 |
20.535 |
19.385 |
1.150 |
5.6% |
0.260 |
1.3% |
86% |
False |
False |
785 |
| 20 |
20.535 |
18.915 |
1.620 |
8.0% |
0.302 |
1.5% |
90% |
False |
False |
591 |
| 40 |
20.535 |
18.915 |
1.620 |
8.0% |
0.306 |
1.5% |
90% |
False |
False |
554 |
| 60 |
23.092 |
18.915 |
4.177 |
20.5% |
0.263 |
1.3% |
35% |
False |
False |
551 |
| 80 |
23.092 |
18.915 |
4.177 |
20.5% |
0.248 |
1.2% |
35% |
False |
False |
474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.023 |
|
2.618 |
20.810 |
|
1.618 |
20.680 |
|
1.000 |
20.600 |
|
0.618 |
20.550 |
|
HIGH |
20.470 |
|
0.618 |
20.420 |
|
0.500 |
20.405 |
|
0.382 |
20.390 |
|
LOW |
20.340 |
|
0.618 |
20.260 |
|
1.000 |
20.210 |
|
1.618 |
20.130 |
|
2.618 |
20.000 |
|
4.250 |
19.788 |
|
|
| Fisher Pivots for day following 17-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.405 |
20.328 |
| PP |
20.395 |
20.282 |
| S1 |
20.385 |
20.235 |
|