COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 21-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2014 |
21-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
20.340 |
20.395 |
0.055 |
0.3% |
20.050 |
| High |
20.470 |
20.395 |
-0.075 |
-0.4% |
20.535 |
| Low |
20.340 |
19.850 |
-0.490 |
-2.4% |
20.000 |
| Close |
20.375 |
19.939 |
-0.436 |
-2.1% |
20.375 |
| Range |
0.130 |
0.545 |
0.415 |
319.2% |
0.535 |
| ATR |
0.376 |
0.388 |
0.012 |
3.2% |
0.000 |
| Volume |
809 |
789 |
-20 |
-2.5% |
5,032 |
|
| Daily Pivots for day following 21-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.696 |
21.363 |
20.239 |
|
| R3 |
21.151 |
20.818 |
20.089 |
|
| R2 |
20.606 |
20.606 |
20.039 |
|
| R1 |
20.273 |
20.273 |
19.989 |
20.167 |
| PP |
20.061 |
20.061 |
20.061 |
20.009 |
| S1 |
19.728 |
19.728 |
19.889 |
19.622 |
| S2 |
19.516 |
19.516 |
19.839 |
|
| S3 |
18.971 |
19.183 |
19.789 |
|
| S4 |
18.426 |
18.638 |
19.639 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.908 |
21.677 |
20.669 |
|
| R3 |
21.373 |
21.142 |
20.522 |
|
| R2 |
20.838 |
20.838 |
20.473 |
|
| R1 |
20.607 |
20.607 |
20.424 |
20.723 |
| PP |
20.303 |
20.303 |
20.303 |
20.361 |
| S1 |
20.072 |
20.072 |
20.326 |
20.188 |
| S2 |
19.768 |
19.768 |
20.277 |
|
| S3 |
19.233 |
19.537 |
20.228 |
|
| S4 |
18.698 |
19.002 |
20.081 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.510 |
19.850 |
0.660 |
3.3% |
0.248 |
1.2% |
13% |
False |
True |
968 |
| 10 |
20.535 |
19.385 |
1.150 |
5.8% |
0.296 |
1.5% |
48% |
False |
False |
839 |
| 20 |
20.535 |
18.915 |
1.620 |
8.1% |
0.293 |
1.5% |
63% |
False |
False |
578 |
| 40 |
20.535 |
18.915 |
1.620 |
8.1% |
0.309 |
1.5% |
63% |
False |
False |
563 |
| 60 |
23.092 |
18.915 |
4.177 |
20.9% |
0.270 |
1.4% |
25% |
False |
False |
563 |
| 80 |
23.092 |
18.915 |
4.177 |
20.9% |
0.254 |
1.3% |
25% |
False |
False |
484 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.711 |
|
2.618 |
21.822 |
|
1.618 |
21.277 |
|
1.000 |
20.940 |
|
0.618 |
20.732 |
|
HIGH |
20.395 |
|
0.618 |
20.187 |
|
0.500 |
20.123 |
|
0.382 |
20.058 |
|
LOW |
19.850 |
|
0.618 |
19.513 |
|
1.000 |
19.305 |
|
1.618 |
18.968 |
|
2.618 |
18.423 |
|
4.250 |
17.534 |
|
|
| Fisher Pivots for day following 21-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.123 |
20.160 |
| PP |
20.061 |
20.086 |
| S1 |
20.000 |
20.013 |
|