COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary
Previous Current
21-Jan-2014 22-Jan-2014 Change Change % Previous Week
Open 20.395 19.925 -0.470 -2.3% 20.050
High 20.395 19.940 -0.455 -2.2% 20.535
Low 19.850 19.909 0.059 0.3% 20.000
Close 19.939 19.909 -0.030 -0.2% 20.375
Range 0.545 0.031 -0.514 -94.3% 0.535
ATR 0.388 0.363 -0.026 -6.6% 0.000
Volume 789 497 -292 -37.0% 5,032
Daily Pivots for day following 22-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.012 19.992 19.926
R3 19.981 19.961 19.918
R2 19.950 19.950 19.915
R1 19.930 19.930 19.912 19.925
PP 19.919 19.919 19.919 19.917
S1 19.899 19.899 19.906 19.894
S2 19.888 19.888 19.903
S3 19.857 19.868 19.900
S4 19.826 19.837 19.892
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.908 21.677 20.669
R3 21.373 21.142 20.522
R2 20.838 20.838 20.473
R1 20.607 20.607 20.424 20.723
PP 20.303 20.303 20.303 20.361
S1 20.072 20.072 20.326 20.188
S2 19.768 19.768 20.277
S3 19.233 19.537 20.228
S4 18.698 19.002 20.081
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.470 19.850 0.620 3.1% 0.207 1.0% 10% False False 963
10 20.535 19.385 1.150 5.8% 0.282 1.4% 46% False False 880
20 20.535 18.915 1.620 8.1% 0.281 1.4% 61% False False 571
40 20.535 18.915 1.620 8.1% 0.306 1.5% 61% False False 565
60 23.092 18.915 4.177 21.0% 0.268 1.3% 24% False False 568
80 23.092 18.915 4.177 21.0% 0.253 1.3% 24% False False 489
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 20.072
2.618 20.021
1.618 19.990
1.000 19.971
0.618 19.959
HIGH 19.940
0.618 19.928
0.500 19.925
0.382 19.921
LOW 19.909
0.618 19.890
1.000 19.878
1.618 19.859
2.618 19.828
4.250 19.777
Fisher Pivots for day following 22-Jan-2014
Pivot 1 day 3 day
R1 19.925 20.160
PP 19.919 20.076
S1 19.914 19.993

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols