COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 23-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2014 |
23-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.925 |
20.210 |
0.285 |
1.4% |
20.050 |
| High |
19.940 |
20.325 |
0.385 |
1.9% |
20.535 |
| Low |
19.909 |
20.081 |
0.172 |
0.9% |
20.000 |
| Close |
19.909 |
20.081 |
0.172 |
0.9% |
20.375 |
| Range |
0.031 |
0.244 |
0.213 |
687.1% |
0.535 |
| ATR |
0.363 |
0.366 |
0.004 |
1.1% |
0.000 |
| Volume |
497 |
443 |
-54 |
-10.9% |
5,032 |
|
| Daily Pivots for day following 23-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.894 |
20.732 |
20.215 |
|
| R3 |
20.650 |
20.488 |
20.148 |
|
| R2 |
20.406 |
20.406 |
20.126 |
|
| R1 |
20.244 |
20.244 |
20.103 |
20.203 |
| PP |
20.162 |
20.162 |
20.162 |
20.142 |
| S1 |
20.000 |
20.000 |
20.059 |
19.959 |
| S2 |
19.918 |
19.918 |
20.036 |
|
| S3 |
19.674 |
19.756 |
20.014 |
|
| S4 |
19.430 |
19.512 |
19.947 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.908 |
21.677 |
20.669 |
|
| R3 |
21.373 |
21.142 |
20.522 |
|
| R2 |
20.838 |
20.838 |
20.473 |
|
| R1 |
20.607 |
20.607 |
20.424 |
20.723 |
| PP |
20.303 |
20.303 |
20.303 |
20.361 |
| S1 |
20.072 |
20.072 |
20.326 |
20.188 |
| S2 |
19.768 |
19.768 |
20.277 |
|
| S3 |
19.233 |
19.537 |
20.228 |
|
| S4 |
18.698 |
19.002 |
20.081 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.470 |
19.850 |
0.620 |
3.1% |
0.211 |
1.1% |
37% |
False |
False |
593 |
| 10 |
20.535 |
19.555 |
0.980 |
4.9% |
0.267 |
1.3% |
54% |
False |
False |
844 |
| 20 |
20.535 |
18.915 |
1.620 |
8.1% |
0.288 |
1.4% |
72% |
False |
False |
569 |
| 40 |
20.535 |
18.915 |
1.620 |
8.1% |
0.308 |
1.5% |
72% |
False |
False |
562 |
| 60 |
23.092 |
18.915 |
4.177 |
20.8% |
0.267 |
1.3% |
28% |
False |
False |
574 |
| 80 |
23.092 |
18.915 |
4.177 |
20.8% |
0.254 |
1.3% |
28% |
False |
False |
494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.362 |
|
2.618 |
20.964 |
|
1.618 |
20.720 |
|
1.000 |
20.569 |
|
0.618 |
20.476 |
|
HIGH |
20.325 |
|
0.618 |
20.232 |
|
0.500 |
20.203 |
|
0.382 |
20.174 |
|
LOW |
20.081 |
|
0.618 |
19.930 |
|
1.000 |
19.837 |
|
1.618 |
19.686 |
|
2.618 |
19.442 |
|
4.250 |
19.044 |
|
|
| Fisher Pivots for day following 23-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.203 |
20.123 |
| PP |
20.162 |
20.109 |
| S1 |
20.122 |
20.095 |
|