COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 20.210 20.100 -0.110 -0.5% 20.395
High 20.325 20.245 -0.080 -0.4% 20.395
Low 20.081 19.810 -0.271 -1.3% 19.810
Close 20.081 19.835 -0.246 -1.2% 19.835
Range 0.244 0.435 0.191 78.3% 0.585
ATR 0.366 0.371 0.005 1.3% 0.000
Volume 443 433 -10 -2.3% 2,162
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.268 20.987 20.074
R3 20.833 20.552 19.955
R2 20.398 20.398 19.915
R1 20.117 20.117 19.875 20.040
PP 19.963 19.963 19.963 19.925
S1 19.682 19.682 19.795 19.605
S2 19.528 19.528 19.755
S3 19.093 19.247 19.715
S4 18.658 18.812 19.596
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.768 21.387 20.157
R3 21.183 20.802 19.996
R2 20.598 20.598 19.942
R1 20.217 20.217 19.889 20.115
PP 20.013 20.013 20.013 19.963
S1 19.632 19.632 19.781 19.530
S2 19.428 19.428 19.728
S3 18.843 19.047 19.674
S4 18.258 18.462 19.513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.470 19.810 0.660 3.3% 0.277 1.4% 4% False True 594
10 20.535 19.810 0.725 3.7% 0.290 1.5% 3% False True 826
20 20.535 18.915 1.620 8.2% 0.303 1.5% 57% False False 584
40 20.535 18.915 1.620 8.2% 0.313 1.6% 57% False False 562
60 23.092 18.915 4.177 21.1% 0.272 1.4% 22% False False 579
80 23.092 18.915 4.177 21.1% 0.256 1.3% 22% False False 498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.094
2.618 21.384
1.618 20.949
1.000 20.680
0.618 20.514
HIGH 20.245
0.618 20.079
0.500 20.028
0.382 19.976
LOW 19.810
0.618 19.541
1.000 19.375
1.618 19.106
2.618 18.671
4.250 17.961
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 20.028 20.068
PP 19.963 19.990
S1 19.899 19.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.