COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary
Previous Current
24-Jan-2014 27-Jan-2014 Change Change % Previous Week
Open 20.100 19.985 -0.115 -0.6% 20.395
High 20.245 19.985 -0.260 -1.3% 20.395
Low 19.810 19.685 -0.125 -0.6% 19.810
Close 19.835 19.863 0.028 0.1% 19.835
Range 0.435 0.300 -0.135 -31.0% 0.585
ATR 0.371 0.366 -0.005 -1.4% 0.000
Volume 433 1,479 1,046 241.6% 2,162
Daily Pivots for day following 27-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.744 20.604 20.028
R3 20.444 20.304 19.946
R2 20.144 20.144 19.918
R1 20.004 20.004 19.891 19.924
PP 19.844 19.844 19.844 19.805
S1 19.704 19.704 19.836 19.624
S2 19.544 19.544 19.808
S3 19.244 19.404 19.781
S4 18.944 19.104 19.698
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.768 21.387 20.157
R3 21.183 20.802 19.996
R2 20.598 20.598 19.942
R1 20.217 20.217 19.889 20.115
PP 20.013 20.013 20.013 19.963
S1 19.632 19.632 19.781 19.530
S2 19.428 19.428 19.728
S3 18.843 19.047 19.674
S4 18.258 18.462 19.513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.395 19.685 0.710 3.6% 0.311 1.6% 25% False True 728
10 20.535 19.685 0.850 4.3% 0.274 1.4% 21% False True 867
20 20.535 18.915 1.620 8.2% 0.312 1.6% 59% False False 651
40 20.535 18.915 1.620 8.2% 0.311 1.6% 59% False False 590
60 23.092 18.915 4.177 21.0% 0.275 1.4% 23% False False 602
80 23.092 18.915 4.177 21.0% 0.248 1.2% 23% False False 516
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.260
2.618 20.770
1.618 20.470
1.000 20.285
0.618 20.170
HIGH 19.985
0.618 19.870
0.500 19.835
0.382 19.800
LOW 19.685
0.618 19.500
1.000 19.385
1.618 19.200
2.618 18.900
4.250 18.410
Fisher Pivots for day following 27-Jan-2014
Pivot 1 day 3 day
R1 19.854 20.005
PP 19.844 19.958
S1 19.835 19.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.