COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary
Previous Current
27-Jan-2014 28-Jan-2014 Change Change % Previous Week
Open 19.985 19.610 -0.375 -1.9% 20.395
High 19.985 19.615 -0.370 -1.9% 20.395
Low 19.685 19.573 -0.112 -0.6% 19.810
Close 19.863 19.573 -0.290 -1.5% 19.835
Range 0.300 0.042 -0.258 -86.0% 0.585
ATR 0.366 0.361 -0.005 -1.5% 0.000
Volume 1,479 549 -930 -62.9% 2,162
Daily Pivots for day following 28-Jan-2014
Classic Woodie Camarilla DeMark
R4 19.713 19.685 19.596
R3 19.671 19.643 19.585
R2 19.629 19.629 19.581
R1 19.601 19.601 19.577 19.594
PP 19.587 19.587 19.587 19.584
S1 19.559 19.559 19.569 19.552
S2 19.545 19.545 19.565
S3 19.503 19.517 19.561
S4 19.461 19.475 19.550
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.768 21.387 20.157
R3 21.183 20.802 19.996
R2 20.598 20.598 19.942
R1 20.217 20.217 19.889 20.115
PP 20.013 20.013 20.013 19.963
S1 19.632 19.632 19.781 19.530
S2 19.428 19.428 19.728
S3 18.843 19.047 19.674
S4 18.258 18.462 19.513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.325 19.573 0.752 3.8% 0.210 1.1% 0% False True 680
10 20.510 19.573 0.937 4.8% 0.229 1.2% 0% False True 824
20 20.535 18.915 1.620 8.3% 0.300 1.5% 41% False False 675
40 20.535 18.915 1.620 8.3% 0.304 1.6% 41% False False 582
60 22.645 18.915 3.730 19.1% 0.276 1.4% 18% False False 610
80 23.092 18.915 4.177 21.3% 0.237 1.2% 16% False False 521
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.794
2.618 19.725
1.618 19.683
1.000 19.657
0.618 19.641
HIGH 19.615
0.618 19.599
0.500 19.594
0.382 19.589
LOW 19.573
0.618 19.547
1.000 19.531
1.618 19.505
2.618 19.463
4.250 19.395
Fisher Pivots for day following 28-Jan-2014
Pivot 1 day 3 day
R1 19.594 19.909
PP 19.587 19.797
S1 19.580 19.685

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols