COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 29-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2014 |
29-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
19.610 |
20.005 |
0.395 |
2.0% |
20.395 |
| High |
19.615 |
20.010 |
0.395 |
2.0% |
20.395 |
| Low |
19.573 |
19.620 |
0.047 |
0.2% |
19.810 |
| Close |
19.573 |
19.621 |
0.048 |
0.2% |
19.835 |
| Range |
0.042 |
0.390 |
0.348 |
828.6% |
0.585 |
| ATR |
0.361 |
0.366 |
0.005 |
1.5% |
0.000 |
| Volume |
549 |
471 |
-78 |
-14.2% |
2,162 |
|
| Daily Pivots for day following 29-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.920 |
20.661 |
19.836 |
|
| R3 |
20.530 |
20.271 |
19.728 |
|
| R2 |
20.140 |
20.140 |
19.693 |
|
| R1 |
19.881 |
19.881 |
19.657 |
19.816 |
| PP |
19.750 |
19.750 |
19.750 |
19.718 |
| S1 |
19.491 |
19.491 |
19.585 |
19.426 |
| S2 |
19.360 |
19.360 |
19.550 |
|
| S3 |
18.970 |
19.101 |
19.514 |
|
| S4 |
18.580 |
18.711 |
19.407 |
|
|
| Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.768 |
21.387 |
20.157 |
|
| R3 |
21.183 |
20.802 |
19.996 |
|
| R2 |
20.598 |
20.598 |
19.942 |
|
| R1 |
20.217 |
20.217 |
19.889 |
20.115 |
| PP |
20.013 |
20.013 |
20.013 |
19.963 |
| S1 |
19.632 |
19.632 |
19.781 |
19.530 |
| S2 |
19.428 |
19.428 |
19.728 |
|
| S3 |
18.843 |
19.047 |
19.674 |
|
| S4 |
18.258 |
18.462 |
19.513 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.325 |
19.573 |
0.752 |
3.8% |
0.282 |
1.4% |
6% |
False |
False |
675 |
| 10 |
20.470 |
19.573 |
0.897 |
4.6% |
0.244 |
1.2% |
5% |
False |
False |
819 |
| 20 |
20.535 |
18.915 |
1.620 |
8.3% |
0.293 |
1.5% |
44% |
False |
False |
687 |
| 40 |
20.535 |
18.915 |
1.620 |
8.3% |
0.306 |
1.6% |
44% |
False |
False |
572 |
| 60 |
22.120 |
18.915 |
3.205 |
16.3% |
0.271 |
1.4% |
22% |
False |
False |
615 |
| 80 |
23.092 |
18.915 |
4.177 |
21.3% |
0.239 |
1.2% |
17% |
False |
False |
526 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.668 |
|
2.618 |
21.031 |
|
1.618 |
20.641 |
|
1.000 |
20.400 |
|
0.618 |
20.251 |
|
HIGH |
20.010 |
|
0.618 |
19.861 |
|
0.500 |
19.815 |
|
0.382 |
19.769 |
|
LOW |
19.620 |
|
0.618 |
19.379 |
|
1.000 |
19.230 |
|
1.618 |
18.989 |
|
2.618 |
18.599 |
|
4.250 |
17.963 |
|
|
| Fisher Pivots for day following 29-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.815 |
19.792 |
| PP |
19.750 |
19.735 |
| S1 |
19.686 |
19.678 |
|