COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary
Previous Current
28-Jan-2014 29-Jan-2014 Change Change % Previous Week
Open 19.610 20.005 0.395 2.0% 20.395
High 19.615 20.010 0.395 2.0% 20.395
Low 19.573 19.620 0.047 0.2% 19.810
Close 19.573 19.621 0.048 0.2% 19.835
Range 0.042 0.390 0.348 828.6% 0.585
ATR 0.361 0.366 0.005 1.5% 0.000
Volume 549 471 -78 -14.2% 2,162
Daily Pivots for day following 29-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.920 20.661 19.836
R3 20.530 20.271 19.728
R2 20.140 20.140 19.693
R1 19.881 19.881 19.657 19.816
PP 19.750 19.750 19.750 19.718
S1 19.491 19.491 19.585 19.426
S2 19.360 19.360 19.550
S3 18.970 19.101 19.514
S4 18.580 18.711 19.407
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 21.768 21.387 20.157
R3 21.183 20.802 19.996
R2 20.598 20.598 19.942
R1 20.217 20.217 19.889 20.115
PP 20.013 20.013 20.013 19.963
S1 19.632 19.632 19.781 19.530
S2 19.428 19.428 19.728
S3 18.843 19.047 19.674
S4 18.258 18.462 19.513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.325 19.573 0.752 3.8% 0.282 1.4% 6% False False 675
10 20.470 19.573 0.897 4.6% 0.244 1.2% 5% False False 819
20 20.535 18.915 1.620 8.3% 0.293 1.5% 44% False False 687
40 20.535 18.915 1.620 8.3% 0.306 1.6% 44% False False 572
60 22.120 18.915 3.205 16.3% 0.271 1.4% 22% False False 615
80 23.092 18.915 4.177 21.3% 0.239 1.2% 17% False False 526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.668
2.618 21.031
1.618 20.641
1.000 20.400
0.618 20.251
HIGH 20.010
0.618 19.861
0.500 19.815
0.382 19.769
LOW 19.620
0.618 19.379
1.000 19.230
1.618 18.989
2.618 18.599
4.250 17.963
Fisher Pivots for day following 29-Jan-2014
Pivot 1 day 3 day
R1 19.815 19.792
PP 19.750 19.735
S1 19.686 19.678

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols