COMEX Silver Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary Previous Current 29-Jan-2014 30-Jan-2014 Change Change % Previous Week Open 20.005 19.250 -0.755 -3.8% 20.395 High 20.010 19.295 -0.715 -3.6% 20.395 Low 19.620 19.090 -0.530 -2.7% 19.810 Close 19.621 19.195 -0.426 -2.2% 19.835 Range 0.390 0.205 -0.185 -47.4% 0.585 ATR 0.366 0.378 0.012 3.2% 0.000 Volume 471 957 486 103.2% 2,162
Daily Pivots for day following 30-Jan-2014 Classic Woodie Camarilla DeMark R4 19.808 19.707 19.308 R3 19.603 19.502 19.251 R2 19.398 19.398 19.233 R1 19.297 19.297 19.214 19.245 PP 19.193 19.193 19.193 19.168 S1 19.092 19.092 19.176 19.040 S2 18.988 18.988 19.157 S3 18.783 18.887 19.139 S4 18.578 18.682 19.082	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 21.768 21.387 20.157 R3 21.183 20.802 19.996 R2 20.598 20.598 19.942 R1 20.217 20.217 19.889 20.115 PP 20.013 20.013 20.013 19.963 S1 19.632 19.632 19.781 19.530 S2 19.428 19.428 19.728 S3 18.843 19.047 19.674 S4 18.258 18.462 19.513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.245 19.090 1.155 6.0% 0.274 1.4% 9% False True 777 10 20.470 19.090 1.380 7.2% 0.243 1.3% 8% False True 685 20 20.535 19.090 1.445 7.5% 0.264 1.4% 7% False True 706 40 20.535 18.915 1.620 8.4% 0.297 1.5% 17% False False 589 60 22.120 18.915 3.205 16.7% 0.272 1.4% 9% False False 622 80 23.092 18.915 4.177 21.8% 0.241 1.3% 7% False False 536
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.166 2.618 19.832 1.618 19.627 1.000 19.500 0.618 19.422 HIGH 19.295 0.618 19.217 0.500 19.193 0.382 19.168 LOW 19.090 0.618 18.963 1.000 18.885 1.618 18.758 2.618 18.553 4.250 18.219
Fisher Pivots for day following 30-Jan-2014 Pivot 1 day 3 day R1 19.194 19.550 PP 19.193 19.432 S1 19.193 19.313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.