COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary
Previous Current
30-Jan-2014 31-Jan-2014 Change Change % Previous Week
Open 19.250 19.250 0.000 0.0% 19.985
High 19.295 19.515 0.220 1.1% 20.010
Low 19.090 19.155 0.065 0.3% 19.090
Close 19.195 19.186 -0.009 0.0% 19.186
Range 0.205 0.360 0.155 75.6% 0.920
ATR 0.378 0.377 -0.001 -0.3% 0.000
Volume 957 757 -200 -20.9% 4,213
Daily Pivots for day following 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 20.365 20.136 19.384
R3 20.005 19.776 19.285
R2 19.645 19.645 19.252
R1 19.416 19.416 19.219 19.351
PP 19.285 19.285 19.285 19.253
S1 19.056 19.056 19.153 18.991
S2 18.925 18.925 19.120
S3 18.565 18.696 19.087
S4 18.205 18.336 18.988
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.189 21.607 19.692
R3 21.269 20.687 19.439
R2 20.349 20.349 19.355
R1 19.767 19.767 19.270 19.598
PP 19.429 19.429 19.429 19.344
S1 18.847 18.847 19.102 18.678
S2 18.509 18.509 19.017
S3 17.589 17.927 18.933
S4 16.669 17.007 18.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.010 19.090 0.920 4.8% 0.259 1.4% 10% False False 842
10 20.470 19.090 1.380 7.2% 0.268 1.4% 7% False False 718
20 20.535 19.090 1.445 7.5% 0.264 1.4% 7% False False 733
40 20.535 18.915 1.620 8.4% 0.299 1.6% 17% False False 592
60 22.120 18.915 3.205 16.7% 0.275 1.4% 8% False False 625
80 23.092 18.915 4.177 21.8% 0.240 1.3% 6% False False 544
100 23.392 18.915 4.477 23.3% 0.246 1.3% 6% False False 457
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.045
2.618 20.457
1.618 20.097
1.000 19.875
0.618 19.737
HIGH 19.515
0.618 19.377
0.500 19.335
0.382 19.293
LOW 19.155
0.618 18.933
1.000 18.795
1.618 18.573
2.618 18.213
4.250 17.625
Fisher Pivots for day following 31-Jan-2014
Pivot 1 day 3 day
R1 19.335 19.550
PP 19.285 19.429
S1 19.236 19.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.