COMEX Silver Future July 2014
| Trading Metrics calculated at close of trading on 03-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2014 |
03-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
19.250 |
19.215 |
-0.035 |
-0.2% |
19.985 |
| High |
19.515 |
19.675 |
0.160 |
0.8% |
20.010 |
| Low |
19.155 |
19.165 |
0.010 |
0.1% |
19.090 |
| Close |
19.186 |
19.475 |
0.289 |
1.5% |
19.186 |
| Range |
0.360 |
0.510 |
0.150 |
41.7% |
0.920 |
| ATR |
0.377 |
0.386 |
0.010 |
2.5% |
0.000 |
| Volume |
757 |
1,821 |
1,064 |
140.6% |
4,213 |
|
| Daily Pivots for day following 03-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.968 |
20.732 |
19.756 |
|
| R3 |
20.458 |
20.222 |
19.615 |
|
| R2 |
19.948 |
19.948 |
19.569 |
|
| R1 |
19.712 |
19.712 |
19.522 |
19.830 |
| PP |
19.438 |
19.438 |
19.438 |
19.498 |
| S1 |
19.202 |
19.202 |
19.428 |
19.320 |
| S2 |
18.928 |
18.928 |
19.382 |
|
| S3 |
18.418 |
18.692 |
19.335 |
|
| S4 |
17.908 |
18.182 |
19.195 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.189 |
21.607 |
19.692 |
|
| R3 |
21.269 |
20.687 |
19.439 |
|
| R2 |
20.349 |
20.349 |
19.355 |
|
| R1 |
19.767 |
19.767 |
19.270 |
19.598 |
| PP |
19.429 |
19.429 |
19.429 |
19.344 |
| S1 |
18.847 |
18.847 |
19.102 |
18.678 |
| S2 |
18.509 |
18.509 |
19.017 |
|
| S3 |
17.589 |
17.927 |
18.933 |
|
| S4 |
16.669 |
17.007 |
18.680 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.010 |
19.090 |
0.920 |
4.7% |
0.301 |
1.5% |
42% |
False |
False |
911 |
| 10 |
20.395 |
19.090 |
1.305 |
6.7% |
0.306 |
1.6% |
30% |
False |
False |
819 |
| 20 |
20.535 |
19.090 |
1.445 |
7.4% |
0.283 |
1.5% |
27% |
False |
False |
802 |
| 40 |
20.535 |
18.915 |
1.620 |
8.3% |
0.291 |
1.5% |
35% |
False |
False |
628 |
| 60 |
22.120 |
18.915 |
3.205 |
16.5% |
0.282 |
1.4% |
17% |
False |
False |
651 |
| 80 |
23.092 |
18.915 |
4.177 |
21.4% |
0.244 |
1.3% |
13% |
False |
False |
566 |
| 100 |
23.392 |
18.915 |
4.477 |
23.0% |
0.251 |
1.3% |
13% |
False |
False |
473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.843 |
|
2.618 |
21.010 |
|
1.618 |
20.500 |
|
1.000 |
20.185 |
|
0.618 |
19.990 |
|
HIGH |
19.675 |
|
0.618 |
19.480 |
|
0.500 |
19.420 |
|
0.382 |
19.360 |
|
LOW |
19.165 |
|
0.618 |
18.850 |
|
1.000 |
18.655 |
|
1.618 |
18.340 |
|
2.618 |
17.830 |
|
4.250 |
16.998 |
|
|
| Fisher Pivots for day following 03-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.457 |
19.444 |
| PP |
19.438 |
19.413 |
| S1 |
19.420 |
19.383 |
|