COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 19.250 19.215 -0.035 -0.2% 19.985
High 19.515 19.675 0.160 0.8% 20.010
Low 19.155 19.165 0.010 0.1% 19.090
Close 19.186 19.475 0.289 1.5% 19.186
Range 0.360 0.510 0.150 41.7% 0.920
ATR 0.377 0.386 0.010 2.5% 0.000
Volume 757 1,821 1,064 140.6% 4,213
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 20.968 20.732 19.756
R3 20.458 20.222 19.615
R2 19.948 19.948 19.569
R1 19.712 19.712 19.522 19.830
PP 19.438 19.438 19.438 19.498
S1 19.202 19.202 19.428 19.320
S2 18.928 18.928 19.382
S3 18.418 18.692 19.335
S4 17.908 18.182 19.195
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.189 21.607 19.692
R3 21.269 20.687 19.439
R2 20.349 20.349 19.355
R1 19.767 19.767 19.270 19.598
PP 19.429 19.429 19.429 19.344
S1 18.847 18.847 19.102 18.678
S2 18.509 18.509 19.017
S3 17.589 17.927 18.933
S4 16.669 17.007 18.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.010 19.090 0.920 4.7% 0.301 1.5% 42% False False 911
10 20.395 19.090 1.305 6.7% 0.306 1.6% 30% False False 819
20 20.535 19.090 1.445 7.4% 0.283 1.5% 27% False False 802
40 20.535 18.915 1.620 8.3% 0.291 1.5% 35% False False 628
60 22.120 18.915 3.205 16.5% 0.282 1.4% 17% False False 651
80 23.092 18.915 4.177 21.4% 0.244 1.3% 13% False False 566
100 23.392 18.915 4.477 23.0% 0.251 1.3% 13% False False 473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21.843
2.618 21.010
1.618 20.500
1.000 20.185
0.618 19.990
HIGH 19.675
0.618 19.480
0.500 19.420
0.382 19.360
LOW 19.165
0.618 18.850
1.000 18.655
1.618 18.340
2.618 17.830
4.250 16.998
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 19.457 19.444
PP 19.438 19.413
S1 19.420 19.383

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols