COMEX Silver Future July 2014


Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary
Previous Current
03-Feb-2014 04-Feb-2014 Change Change % Previous Week
Open 19.215 19.470 0.255 1.3% 19.985
High 19.675 19.500 -0.175 -0.9% 20.010
Low 19.165 19.360 0.195 1.0% 19.090
Close 19.475 19.488 0.013 0.1% 19.186
Range 0.510 0.140 -0.370 -72.5% 0.920
ATR 0.386 0.369 -0.018 -4.6% 0.000
Volume 1,821 689 -1,132 -62.2% 4,213
Daily Pivots for day following 04-Feb-2014
Classic Woodie Camarilla DeMark
R4 19.869 19.819 19.565
R3 19.729 19.679 19.527
R2 19.589 19.589 19.514
R1 19.539 19.539 19.501 19.564
PP 19.449 19.449 19.449 19.462
S1 19.399 19.399 19.475 19.424
S2 19.309 19.309 19.462
S3 19.169 19.259 19.450
S4 19.029 19.119 19.411
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 22.189 21.607 19.692
R3 21.269 20.687 19.439
R2 20.349 20.349 19.355
R1 19.767 19.767 19.270 19.598
PP 19.429 19.429 19.429 19.344
S1 18.847 18.847 19.102 18.678
S2 18.509 18.509 19.017
S3 17.589 17.927 18.933
S4 16.669 17.007 18.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.010 19.090 0.920 4.7% 0.321 1.6% 43% False False 939
10 20.325 19.090 1.235 6.3% 0.266 1.4% 32% False False 809
20 20.535 19.090 1.445 7.4% 0.281 1.4% 28% False False 824
40 20.535 18.915 1.620 8.3% 0.288 1.5% 35% False False 629
60 21.770 18.915 2.855 14.7% 0.281 1.4% 20% False False 654
80 23.092 18.915 4.177 21.4% 0.241 1.2% 14% False False 573
100 23.392 18.915 4.477 23.0% 0.249 1.3% 13% False False 476
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.095
2.618 19.867
1.618 19.727
1.000 19.640
0.618 19.587
HIGH 19.500
0.618 19.447
0.500 19.430
0.382 19.413
LOW 19.360
0.618 19.273
1.000 19.220
1.618 19.133
2.618 18.993
4.250 18.765
Fisher Pivots for day following 04-Feb-2014
Pivot 1 day 3 day
R1 19.469 19.464
PP 19.449 19.439
S1 19.430 19.415

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols